| Feb 24 2022 |
6453 |
508.52 |
| Feb 24 2022 |
6002 |
490.68 |
| Feb 24 2022 |
8497 |
499.6 |
| Feb 17 2022 |
6132 |
508.52 |
| Feb 17 2022 |
5856 |
490.68 |
| Feb 17 2022 |
7718 |
499.6 |
| Feb 10 2022 |
6228 |
508.52 |
| Feb 10 2022 |
5892 |
490.68 |
| Feb 10 2022 |
7643 |
499.6 |
| Feb 03 2022 |
6353 |
508.52 |
| Feb 03 2022 |
5982 |
490.68 |
| Feb 03 2022 |
7763 |
499.6 |
| Jan 27 2022 |
5836 |
492.54 |
| Jan 27 2022 |
5644 |
482.06 |
| Jan 27 2022 |
8229 |
487.3 |
| Jan 20 2022 |
5881 |
492.54 |
| Jan 20 2022 |
5654 |
482.06 |
| Jan 20 2022 |
8313 |
487.3 |
| Jan 13 2022 |
5881 |
492.54 |
| Jan 13 2022 |
5657 |
482.06 |
| Jan 13 2022 |
8374 |
487.3 |
| Jan 06 2022 |
5881 |
492.54 |
| Jan 06 2022 |
5658 |
482.06 |
| Jan 06 2022 |
8374 |
487.3 |
| Dec 30 2021 |
5887 |
492.54 |
| Dec 30 2021 |
5664 |
482.06 |
| Dec 30 2021 |
8378 |
487.3 |
| Dec 23 2021 |
5887 |
492.54 |
| Dec 23 2021 |
5664 |
482.06 |
| Dec 23 2021 |
8378 |
487.3 |
| Dec 16 2021 |
5887 |
492.54 |
| Dec 16 2021 |
5664 |
482.06 |
| Dec 16 2021 |
8378 |
487.3 |
| Dec 09 2021 |
5887 |
492.54 |
| Dec 09 2021 |
5664 |
482.06 |
| Dec 09 2021 |
8378 |
487.3 |
| Dec 02 2021 |
5887 |
492.54 |
| Dec 02 2021 |
5664 |
482.06 |
| Dec 02 2021 |
8383 |
487.3 |
| Nov 25 2021 |
5887 |
492.54 |
| Nov 25 2021 |
5664 |
482.06 |
| Nov 25 2021 |
8383 |
487.3 |
| Nov 18 2021 |
5887 |
492.54 |
| Nov 18 2021 |
5665 |
482.06 |
| Nov 18 2021 |
8383 |
487.3 |
| Nov 11 2021 |
5888 |
492.54 |
| Nov 11 2021 |
5665 |
482.06 |
| Nov 11 2021 |
8383 |
487.3 |
| Nov 04 2021 |
5885 |
492.54 |
| Nov 04 2021 |
5665 |
482.06 |
| Nov 04 2021 |
8397 |
487.3 |
| Oct 28 2021 |
5885 |
492.54 |
| Oct 28 2021 |
5665 |
482.06 |
| Oct 28 2021 |
8397 |
487.3 |
| Oct 21 2021 |
5886 |
492.54 |
| Oct 21 2021 |
5664 |
482.06 |
| Oct 21 2021 |
8397 |
487.3 |
| Oct 14 2021 |
5891 |
492.54 |
| Oct 14 2021 |
5665 |
482.06 |
| Oct 14 2021 |
8412 |
487.3 |
| Oct 07 2021 |
5908 |
492.54 |
| Oct 07 2021 |
5665 |
482.06 |
| Oct 07 2021 |
8417 |
487.3 |
| Sep 30 2021 |
5927 |
492.54 |
| Sep 30 2021 |
5604 |
482.06 |
| Sep 30 2021 |
8370 |
487.3 |
| Sep 23 2021 |
5977 |
492.54 |
| Sep 23 2021 |
5518 |
482.06 |
| Sep 23 2021 |
8223 |
487.3 |
| Sep 16 2021 |
5910 |
492.54 |
| Sep 16 2021 |
5497 |
482.06 |
| Sep 16 2021 |
8078 |
487.3 |
| Sep 09 2021 |
5982 |
492.54 |
| Sep 09 2021 |
5461 |
482.06 |
| Sep 09 2021 |
8100 |
487.3 |
| Sep 02 2021 |
3310 |
476.45 |
| Sep 02 2021 |
5387 |
482.06 |
| Sep 02 2021 |
7686 |
478.69 |
| Aug 26 2021 |
3277 |
476.45 |
| Aug 26 2021 |
5465 |
482.06 |
| Aug 26 2021 |
7901 |
478.69 |
| Aug 19 2021 |
3336 |
476.45 |
| Aug 19 2021 |
5530 |
482.06 |
| Aug 19 2021 |
7839 |
478.69 |
| Aug 12 2021 |
3370 |
476.45 |
| Aug 12 2021 |
5560 |
482.06 |
| Aug 12 2021 |
7894 |
478.69 |
| Aug 05 2021 |
3368 |
476.45 |
| Aug 05 2021 |
5591 |
482.06 |
| Aug 05 2021 |
7935 |
478.69 |
| Jul 29 2021 |
3393 |
476.45 |
| Jul 29 2021 |
5570 |
482.06 |
| Jul 29 2021 |
7984 |
478.69 |
| Jul 22 2021 |
3337 |
476.45 |
| Jul 22 2021 |
5481 |
482.06 |
| Jul 22 2021 |
7926 |
478.69 |
| Jul 15 2021 |
3406 |
476.45 |
| Jul 15 2021 |
5444 |
482.06 |
| Jul 15 2021 |
8002 |
478.69 |
| Jul 08 2021 |
3452 |
476.45 |
| Jul 08 2021 |
5490 |
482.06 |
| Jul 08 2021 |
8151 |
478.69 |
| Jul 01 2021 |
3519 |
476.45 |
| Jul 01 2021 |
5459 |
482.06 |
| Jul 01 2021 |
8271 |
478.69 |
| Jun 24 2021 |
3514 |
476.45 |
| Jun 24 2021 |
5472 |
482.06 |
| Jun 24 2021 |
8406 |
478.69 |
| Jun 17 2021 |
3508 |
476.45 |
| Jun 17 2021 |
5317 |
482.06 |
| Jun 17 2021 |
8391 |
478.69 |
| Jun 10 2021 |
3472 |
476.45 |
| Jun 10 2021 |
5296 |
482.06 |
| Jun 10 2021 |
8266 |
478.69 |
| Jun 03 2021 |
8298 |
478.69 |
| May 27 2021 |
3494 |
476.45 |
| May 27 2021 |
5214 |
482.06 |
| May 27 2021 |
8104 |
478.69 |
| May 07 2021 |
16315 |
478.69 |
| Feb 26 2021 |
3152 |
490.68 |
| Feb 26 2021 |
3210 |
508.52 |
| Feb 26 2021 |
5217 |
499.6 |
| Feb 19 2021 |
3343 |
490.68 |
| Feb 19 2021 |
4061 |
508.52 |
| Feb 19 2021 |
5897 |
499.6 |
| Feb 12 2021 |
4426 |
508.52 |
| Feb 12 2021 |
3632 |
490.68 |
| Feb 12 2021 |
6277 |
499.6 |
| Feb 05 2021 |
3966 |
490.68 |
| Feb 05 2021 |
4715 |
508.52 |
| Feb 05 2021 |
6689 |
499.6 |
| Jan 29 2021 |
3818 |
482.06 |
| Jan 29 2021 |
4452 |
492.54 |
| Jan 29 2021 |
6392 |
487.3 |
| Jan 22 2021 |
4589 |
492.54 |
| Jan 22 2021 |
3912 |
482.06 |
| Jan 22 2021 |
6529 |
487.3 |
| Jan 15 2021 |
4044 |
482.06 |
| Jan 15 2021 |
4589 |
492.54 |
| Jan 15 2021 |
6663 |
487.3 |
| Jan 08 2021 |
4044 |
482.06 |
| Jan 08 2021 |
4589 |
492.54 |
| Jan 08 2021 |
6639 |
487.3 |
| Jan 01 2021 |
4031 |
482.06 |
| Jan 01 2021 |
4589 |
492.54 |
| Jan 01 2021 |
6599 |
487.3 |
| Dec 25 2020 |
4589 |
492.54 |
| Dec 25 2020 |
4031 |
482.06 |
| Dec 25 2020 |
6599 |
487.3 |
| Dec 18 2020 |
4031 |
482.06 |
| Dec 18 2020 |
4589 |
492.54 |
| Dec 18 2020 |
6599 |
487.3 |
| Dec 11 2020 |
4031 |
482.06 |
| Dec 11 2020 |
4589 |
492.54 |
| Dec 11 2020 |
6583 |
487.3 |
| Dec 04 2020 |
3990 |
482.06 |
| Dec 04 2020 |
4589 |
492.54 |
| Dec 04 2020 |
6549 |
487.3 |
| Nov 27 2020 |
3990 |
482.06 |
| Nov 27 2020 |
4589 |
492.54 |
| Nov 27 2020 |
6549 |
487.3 |
| Nov 20 2020 |
3990 |
482.06 |
| Nov 20 2020 |
4589 |
492.54 |
| Nov 20 2020 |
6549 |
487.3 |
| Nov 13 2020 |
3990 |
482.06 |
| Nov 13 2020 |
4589 |
492.54 |
| Nov 13 2020 |
6549 |
487.3 |
| Nov 06 2020 |
4589 |
492.54 |
| Nov 06 2020 |
3990 |
482.06 |
| Nov 06 2020 |
6649 |
487.3 |
| Oct 30 2020 |
3987 |
482.06 |
| Oct 30 2020 |
4576 |
492.54 |
| Oct 30 2020 |
6582 |
487.3 |
| Oct 23 2020 |
3987 |
482.06 |
| Oct 23 2020 |
4413 |
492.54 |
| Oct 23 2020 |
6516 |
487.3 |
| Oct 16 2020 |
4470 |
492.54 |
| Oct 16 2020 |
3956 |
482.06 |
| Oct 16 2020 |
6534 |
487.3 |
| Oct 09 2020 |
3918 |
482.06 |
| Oct 09 2020 |
4462 |
492.54 |
| Oct 09 2020 |
6505 |
487.3 |
| Oct 02 2020 |
4365 |
492.54 |
| Oct 02 2020 |
3676 |
482.06 |
| Oct 02 2020 |
6202 |
487.3 |
| Sep 25 2020 |
4303 |
492.54 |
| Sep 25 2020 |
3731 |
482.06 |
| Sep 25 2020 |
6240 |
487.3 |
| Sep 18 2020 |
3753 |
482.06 |
| Sep 18 2020 |
4329 |
492.54 |
| Sep 18 2020 |
6267 |
487.3 |
| Sep 11 2020 |
3808 |
482.06 |
| Sep 11 2020 |
4174 |
492.54 |
| Sep 11 2020 |
6027 |
487.3 |
| Sep 04 2020 |
4064 |
482.06 |
| Sep 04 2020 |
4188 |
476.45 |
| Sep 04 2020 |
6285 |
478.69 |
| Aug 28 2020 |
4530 |
476.45 |
| Aug 28 2020 |
4503 |
482.06 |
| Aug 28 2020 |
6765 |
478.69 |
| Aug 21 2020 |
4844 |
482.06 |
| Aug 21 2020 |
4821 |
476.45 |
| Aug 21 2020 |
7314 |
478.69 |
| Aug 14 2020 |
5029 |
482.06 |
| Aug 14 2020 |
4971 |
476.45 |
| Aug 14 2020 |
7607 |
478.69 |
| Aug 07 2020 |
5361 |
476.45 |
| Aug 07 2020 |
5446 |
482.06 |
| Aug 07 2020 |
8164 |
478.69 |
| Jul 31 2020 |
5901 |
482.06 |
| Jul 31 2020 |
5712 |
476.45 |
| Jul 31 2020 |
8691 |
478.69 |
| Jul 24 2020 |
6376 |
482.06 |
| Jul 24 2020 |
5960 |
476.45 |
| Jul 24 2020 |
9261 |
478.69 |
| Jul 17 2020 |
6889 |
482.06 |
| Jul 17 2020 |
6365 |
476.45 |
| Jul 17 2020 |
9688 |
478.69 |
| Jul 10 2020 |
6649 |
476.45 |
| Jul 10 2020 |
7479 |
482.06 |
| Jul 10 2020 |
10259 |
478.69 |
| Jul 03 2020 |
7577 |
482.06 |
| Jul 03 2020 |
6832 |
476.45 |
| Jul 03 2020 |
10382 |
478.69 |
| Jun 26 2020 |
8119 |
482.06 |
| Jun 26 2020 |
7116 |
476.45 |
| Jun 26 2020 |
10896 |
478.69 |
| Jun 19 2020 |
8373 |
482.06 |
| Jun 19 2020 |
7315 |
476.45 |
| Jun 19 2020 |
11322 |
478.69 |
| Jun 12 2020 |
8675 |
482.06 |
| Jun 12 2020 |
7667 |
476.45 |
| Jun 12 2020 |
11707 |
478.69 |
| Jun 05 2020 |
9075 |
482.06 |
| Jun 05 2020 |
7829 |
476.45 |
| Jun 05 2020 |
12086 |
478.69 |
| May 29 2020 |
9409 |
482.06 |
| May 29 2020 |
8074 |
476.45 |
| May 29 2020 |
12449 |
478.69 |
| May 22 2020 |
8342 |
476.45 |
| May 22 2020 |
9782 |
482.06 |
| May 22 2020 |
12844 |
478.69 |
| May 15 2020 |
10015 |
482.06 |
| May 15 2020 |
8765 |
476.45 |
| May 15 2020 |
13257 |
478.69 |
| May 08 2020 |
10260 |
482.06 |
| May 08 2020 |
8973 |
476.45 |
| May 08 2020 |
13583 |
478.69 |
| May 01 2020 |
9447 |
476.45 |
| May 01 2020 |
10784 |
482.06 |
| May 01 2020 |
14232 |
478.69 |
| Apr 24 2020 |
11156 |
482.06 |
| Apr 24 2020 |
9849 |
476.45 |
| Apr 24 2020 |
15187 |
478.69 |
| Apr 17 2020 |
10196 |
476.45 |
| Apr 17 2020 |
11229 |
482.06 |
| Apr 17 2020 |
15515 |
478.69 |
| Apr 10 2020 |
10493 |
476.45 |
| Apr 10 2020 |
11488 |
482.06 |
| Apr 10 2020 |
15873 |
478.69 |
| Apr 03 2020 |
11730 |
482.06 |
| Apr 03 2020 |
10903 |
476.45 |
| Apr 03 2020 |
16288 |
478.69 |
| Mar 27 2020 |
11992 |
482.06 |
| Mar 27 2020 |
11275 |
476.45 |
| Mar 27 2020 |
16706 |
478.69 |
| Mar 20 2020 |
11358 |
473.44 |
| Mar 20 2020 |
10040 |
460.41 |
| Mar 20 2020 |
15083 |
464.75 |
| Mar 13 2020 |
10234 |
460.41 |
| Mar 13 2020 |
11450 |
473.44 |
| Mar 13 2020 |
15299 |
464.75 |
| Mar 06 2020 |
11534 |
473.44 |
| Mar 06 2020 |
10412 |
460.41 |
| Mar 06 2020 |
15440 |
464.75 |
| Feb 28 2020 |
11517 |
473.44 |
| Feb 28 2020 |
10453 |
460.41 |
| Feb 28 2020 |
15478 |
464.75 |
| Feb 21 2020 |
10321 |
460.41 |
| Feb 21 2020 |
11361 |
473.44 |
| Feb 21 2020 |
15316 |
464.75 |
| Feb 14 2020 |
10349 |
460.41 |
| Feb 14 2020 |
14804 |
460.41 |
| Feb 07 2020 |
8765 |
444.27 |
| Feb 07 2020 |
12535 |
444.27 |
| Jan 31 2020 |
8831 |
444.27 |
| Jan 31 2020 |
12580 |
444.27 |
| Jan 24 2020 |
8825 |
444.27 |
| Jan 24 2020 |
12577 |
444.27 |
| Jan 17 2020 |
8831 |
444.27 |
| Jan 17 2020 |
12498 |
444.27 |
| Jan 10 2020 |
8831 |
444.27 |
| Jan 10 2020 |
12497 |
444.27 |
| Jan 03 2020 |
8833 |
444.27 |
| Jan 03 2020 |
12507 |
444.27 |
| Dec 27 2019 |
8833 |
444.27 |
| Dec 27 2019 |
12504 |
444.27 |
| Dec 20 2019 |
8833 |
444.27 |
| Dec 20 2019 |
12504 |
444.27 |
| Dec 13 2019 |
8833 |
444.27 |
| Dec 13 2019 |
12505 |
444.27 |
| Dec 06 2019 |
8833 |
444.27 |
| Dec 06 2019 |
12495 |
444.27 |
| Nov 29 2019 |
8833 |
444.27 |
| Nov 29 2019 |
12491 |
444.27 |
| Nov 22 2019 |
8833 |
444.27 |
| Nov 22 2019 |
12491 |
444.27 |
| Nov 15 2019 |
8833 |
444.27 |
| Nov 15 2019 |
12496 |
444.27 |
| Nov 08 2019 |
8817 |
444.27 |
| Nov 08 2019 |
12450 |
444.27 |
| Nov 01 2019 |
8638 |
444.27 |
| Nov 01 2019 |
12284 |
444.27 |
| Oct 25 2019 |
8638 |
444.27 |
| Oct 25 2019 |
12301 |
444.27 |
| Oct 18 2019 |
8672 |
444.27 |
| Oct 18 2019 |
12317 |
444.27 |
| Oct 11 2019 |
8651 |
444.27 |
| Oct 11 2019 |
12312 |
444.27 |
| Oct 04 2019 |
8635 |
444.27 |
| Oct 04 2019 |
12296 |
444.27 |
| Sep 27 2019 |
8638 |
444.27 |
| Sep 27 2019 |
12412 |
444.27 |
