| Feb 17 2022 |
1207 |
767.97 |
| Feb 17 2022 |
1541 |
767.97 |
| Feb 10 2022 |
1349 |
767.97 |
| Feb 10 2022 |
1627 |
767.97 |
| Feb 03 2022 |
1295 |
681.93 |
| Feb 03 2022 |
1019 |
654.65 |
| Feb 03 2022 |
1260 |
652.48 |
| Jan 27 2022 |
1316 |
681.93 |
| Jan 27 2022 |
1033 |
654.65 |
| Jan 27 2022 |
1266 |
652.48 |
| Jan 20 2022 |
1328 |
681.93 |
| Jan 20 2022 |
1039 |
654.65 |
| Jan 20 2022 |
1273 |
652.48 |
| Jan 13 2022 |
1328 |
681.93 |
| Jan 13 2022 |
1035 |
654.65 |
| Jan 13 2022 |
1276 |
652.48 |
| Jan 06 2022 |
1328 |
681.93 |
| Jan 06 2022 |
1035 |
654.65 |
| Jan 06 2022 |
1276 |
652.48 |
| Dec 30 2021 |
1382 |
681.93 |
| Dec 30 2021 |
1036 |
654.65 |
| Dec 30 2021 |
1280 |
652.48 |
| Dec 23 2021 |
1382 |
681.93 |
| Dec 23 2021 |
1036 |
654.65 |
| Dec 23 2021 |
1280 |
652.48 |
| Dec 16 2021 |
1382 |
681.93 |
| Dec 16 2021 |
1036 |
654.65 |
| Dec 16 2021 |
1280 |
652.48 |
| Dec 09 2021 |
1382 |
681.93 |
| Dec 09 2021 |
1036 |
654.65 |
| Dec 09 2021 |
1280 |
652.48 |
| Dec 02 2021 |
1382 |
681.93 |
| Dec 02 2021 |
1036 |
654.65 |
| Dec 02 2021 |
1280 |
652.48 |
| Nov 25 2021 |
1382 |
681.93 |
| Nov 25 2021 |
1036 |
654.65 |
| Nov 25 2021 |
1280 |
652.48 |
| Nov 18 2021 |
1382 |
681.93 |
| Nov 18 2021 |
1036 |
654.65 |
| Nov 18 2021 |
1280 |
652.48 |
| Nov 11 2021 |
1382 |
681.93 |
| Nov 11 2021 |
1038 |
654.65 |
| Nov 11 2021 |
1280 |
652.48 |
| Nov 04 2021 |
1382 |
681.93 |
| Nov 04 2021 |
1038 |
654.65 |
| Nov 04 2021 |
1282 |
652.48 |
| Oct 28 2021 |
1382 |
681.93 |
| Oct 28 2021 |
1040 |
654.65 |
| Oct 28 2021 |
1282 |
652.48 |
| Oct 21 2021 |
1382 |
681.93 |
| Oct 21 2021 |
1041 |
654.65 |
| Oct 21 2021 |
1283 |
652.48 |
| Oct 14 2021 |
1388 |
681.93 |
| Oct 14 2021 |
1039 |
654.65 |
| Oct 14 2021 |
1287 |
652.48 |
| Oct 07 2021 |
1388 |
681.93 |
| Oct 07 2021 |
1045 |
654.65 |
| Oct 07 2021 |
1287 |
652.48 |
| Sep 30 2021 |
1388 |
681.93 |
| Sep 30 2021 |
1036 |
654.65 |
| Sep 30 2021 |
1284 |
652.48 |
| Sep 23 2021 |
1390 |
681.93 |
| Sep 23 2021 |
1026 |
654.65 |
| Sep 23 2021 |
1261 |
652.48 |
| Sep 16 2021 |
1391 |
681.93 |
| Sep 16 2021 |
1014 |
654.65 |
| Sep 16 2021 |
1246 |
652.48 |
| Sep 09 2021 |
1420 |
681.93 |
| Sep 09 2021 |
1011 |
654.65 |
| Sep 09 2021 |
1249 |
652.48 |
| Sep 02 2021 |
474 |
653.25 |
| Sep 02 2021 |
954 |
654.65 |
| Sep 02 2021 |
1200 |
641.16 |
| Aug 26 2021 |
471 |
653.25 |
| Aug 26 2021 |
986 |
654.65 |
| Aug 26 2021 |
1265 |
641.16 |
| Aug 19 2021 |
547 |
653.25 |
| Aug 19 2021 |
980 |
654.65 |
| Aug 19 2021 |
1298 |
641.16 |
| Aug 12 2021 |
554 |
653.25 |
| Aug 12 2021 |
979 |
654.65 |
| Aug 12 2021 |
1295 |
641.16 |
| Aug 05 2021 |
561 |
653.25 |
| Aug 05 2021 |
1023 |
654.65 |
| Aug 05 2021 |
1306 |
641.16 |
| Jul 29 2021 |
572 |
653.25 |
| Jul 29 2021 |
1052 |
654.65 |
| Jul 29 2021 |
1333 |
641.16 |
| Jul 22 2021 |
561 |
653.25 |
| Jul 22 2021 |
1066 |
654.65 |
| Jul 22 2021 |
1348 |
641.16 |
| Jul 15 2021 |
577 |
653.25 |
| Jul 15 2021 |
1072 |
654.65 |
| Jul 15 2021 |
1382 |
641.16 |
| Jul 08 2021 |
582 |
653.25 |
| Jul 08 2021 |
1130 |
654.65 |
| Jul 08 2021 |
1427 |
641.16 |
| Jul 01 2021 |
600 |
653.25 |
| Jul 01 2021 |
1138 |
654.65 |
| Jul 01 2021 |
1477 |
641.16 |
| Jun 24 2021 |
604 |
653.25 |
| Jun 24 2021 |
1139 |
654.65 |
| Jun 24 2021 |
1499 |
641.16 |
| Jun 17 2021 |
597 |
653.25 |
| Jun 17 2021 |
1127 |
654.65 |
| Jun 17 2021 |
1495 |
641.16 |
| Jun 10 2021 |
607 |
653.25 |
| Jun 10 2021 |
1171 |
654.65 |
| Jun 10 2021 |
1477 |
641.16 |
| Jun 03 2021 |
1507 |
641.16 |
| May 27 2021 |
638 |
653.25 |
| May 27 2021 |
1174 |
654.65 |
| May 27 2021 |
1537 |
641.16 |
| May 07 2021 |
26483 |
641.16 |
| Feb 19 2021 |
5460 |
767.97 |
| Feb 19 2021 |
8302 |
767.97 |
| Feb 12 2021 |
5922 |
767.97 |
| Feb 12 2021 |
8802 |
767.97 |
| Feb 05 2021 |
5536 |
654.65 |
| Feb 05 2021 |
2554 |
597.95 |
| Feb 05 2021 |
6233 |
681.93 |
| Feb 05 2021 |
9123 |
652.48 |
| Jan 29 2021 |
5747 |
654.65 |
| Jan 29 2021 |
2576 |
597.95 |
| Jan 29 2021 |
6449 |
681.93 |
| Jan 29 2021 |
9405 |
652.48 |
| Jan 22 2021 |
6631 |
681.93 |
| Jan 22 2021 |
2594 |
597.95 |
| Jan 22 2021 |
5891 |
654.65 |
| Jan 22 2021 |
9610 |
652.48 |
| Jan 15 2021 |
2594 |
597.95 |
| Jan 15 2021 |
6131 |
654.65 |
| Jan 15 2021 |
6631 |
681.93 |
| Jan 15 2021 |
9803 |
652.48 |
| Jan 08 2021 |
2594 |
597.95 |
| Jan 08 2021 |
6131 |
654.65 |
| Jan 08 2021 |
6631 |
681.93 |
| Jan 08 2021 |
9769 |
652.48 |
| Jan 01 2021 |
6116 |
654.65 |
| Jan 01 2021 |
2594 |
597.95 |
| Jan 01 2021 |
6631 |
681.93 |
| Jan 01 2021 |
9731 |
652.48 |
| Dec 25 2020 |
6631 |
681.93 |
| Dec 25 2020 |
2594 |
597.95 |
| Dec 25 2020 |
6116 |
654.65 |
| Dec 25 2020 |
9731 |
652.48 |
| Dec 18 2020 |
6116 |
654.65 |
| Dec 18 2020 |
2525 |
597.95 |
| Dec 18 2020 |
6631 |
681.93 |
| Dec 18 2020 |
9731 |
652.48 |
| Dec 11 2020 |
2525 |
597.95 |
| Dec 11 2020 |
6116 |
654.65 |
| Dec 11 2020 |
6631 |
681.93 |
| Dec 11 2020 |
9712 |
652.48 |
| Dec 04 2020 |
6067 |
654.65 |
| Dec 04 2020 |
2525 |
597.95 |
| Dec 04 2020 |
6631 |
681.93 |
| Dec 04 2020 |
9678 |
652.48 |
| Nov 27 2020 |
6067 |
654.65 |
| Nov 27 2020 |
2525 |
597.95 |
| Nov 27 2020 |
6631 |
681.93 |
| Nov 27 2020 |
9678 |
652.48 |
| Nov 20 2020 |
6067 |
654.65 |
| Nov 20 2020 |
2525 |
597.95 |
| Nov 20 2020 |
6631 |
681.93 |
| Nov 20 2020 |
9678 |
652.48 |
| Nov 13 2020 |
2525 |
597.95 |
| Nov 13 2020 |
6067 |
654.65 |
| Nov 13 2020 |
6631 |
681.93 |
| Nov 13 2020 |
9678 |
652.48 |
| Nov 06 2020 |
6631 |
681.93 |
| Nov 06 2020 |
6067 |
654.65 |
| Nov 06 2020 |
2525 |
597.95 |
| Nov 06 2020 |
9808 |
652.48 |
| Oct 30 2020 |
2494 |
597.95 |
| Oct 30 2020 |
6048 |
654.65 |
| Oct 30 2020 |
6614 |
681.93 |
| Oct 30 2020 |
9710 |
652.48 |
| Oct 23 2020 |
6048 |
654.65 |
| Oct 23 2020 |
2474 |
597.95 |
| Oct 23 2020 |
6350 |
681.93 |
| Oct 23 2020 |
9574 |
652.48 |
| Oct 16 2020 |
6447 |
681.93 |
| Oct 16 2020 |
6013 |
654.65 |
| Oct 16 2020 |
2373 |
597.95 |
| Oct 16 2020 |
9623 |
652.48 |
| Oct 09 2020 |
5953 |
654.65 |
| Oct 09 2020 |
2373 |
597.95 |
| Oct 09 2020 |
6430 |
681.93 |
| Oct 09 2020 |
9566 |
652.48 |
| Oct 02 2020 |
6376 |
681.93 |
| Oct 02 2020 |
5614 |
654.65 |
| Oct 02 2020 |
2322 |
597.95 |
| Oct 02 2020 |
9216 |
652.48 |
| Sep 25 2020 |
6281 |
681.93 |
| Sep 25 2020 |
5706 |
654.65 |
| Sep 25 2020 |
2089 |
597.95 |
| Sep 25 2020 |
9267 |
652.48 |
| Sep 18 2020 |
5750 |
654.65 |
| Sep 18 2020 |
2123 |
597.95 |
| Sep 18 2020 |
6326 |
681.93 |
| Sep 18 2020 |
9323 |
652.48 |
| Sep 11 2020 |
1975 |
597.95 |
| Sep 11 2020 |
5844 |
654.65 |
| Sep 11 2020 |
6115 |
681.93 |
| Sep 11 2020 |
9031 |
652.48 |
| Sep 04 2020 |
6244 |
654.65 |
| Sep 04 2020 |
2068 |
597.95 |
| Sep 04 2020 |
6930 |
653.25 |
| Sep 04 2020 |
10106 |
641.16 |
| Aug 28 2020 |
7382 |
653.25 |
| Aug 28 2020 |
6879 |
654.65 |
| Aug 28 2020 |
2495 |
597.95 |
| Aug 28 2020 |
10781 |
641.16 |
| Aug 21 2020 |
2500 |
597.95 |
| Aug 21 2020 |
7371 |
654.65 |
| Aug 21 2020 |
7910 |
653.25 |
| Aug 21 2020 |
11670 |
641.16 |
| Aug 14 2020 |
2845 |
597.95 |
| Aug 14 2020 |
7749 |
654.65 |
| Aug 14 2020 |
8284 |
653.25 |
| Aug 14 2020 |
12319 |
641.16 |
| Aug 07 2020 |
8950 |
653.25 |
| Aug 07 2020 |
3136 |
597.95 |
| Aug 07 2020 |
8422 |
654.65 |
| Aug 07 2020 |
13243 |
641.16 |
| Jul 31 2020 |
9224 |
654.65 |
| Jul 31 2020 |
3348 |
597.95 |
| Jul 31 2020 |
9521 |
653.25 |
| Jul 31 2020 |
14182 |
641.16 |
| Jul 24 2020 |
10001 |
654.65 |
| Jul 24 2020 |
3376 |
597.95 |
| Jul 24 2020 |
9936 |
653.25 |
| Jul 24 2020 |
15130 |
641.16 |
| Jul 17 2020 |
3506 |
597.95 |
| Jul 17 2020 |
10829 |
654.65 |
| Jul 17 2020 |
10520 |
653.25 |
| Jul 17 2020 |
15851 |
641.16 |
| Jul 10 2020 |
10975 |
653.25 |
| Jul 10 2020 |
11866 |
654.65 |
| Jul 10 2020 |
3875 |
597.95 |
| Jul 10 2020 |
16871 |
641.16 |
| Jul 03 2020 |
12173 |
654.65 |
| Jul 03 2020 |
3980 |
597.95 |
| Jul 03 2020 |
11264 |
653.25 |
| Jul 03 2020 |
17211 |
641.16 |
| Jun 26 2020 |
4252 |
597.95 |
| Jun 26 2020 |
12930 |
654.65 |
| Jun 26 2020 |
11719 |
653.25 |
| Jun 26 2020 |
17990 |
641.16 |
| Jun 19 2020 |
4403 |
597.95 |
| Jun 19 2020 |
13328 |
654.65 |
| Jun 19 2020 |
12057 |
653.25 |
| Jun 19 2020 |
18662 |
641.16 |
| Jun 12 2020 |
13906 |
654.65 |
| Jun 12 2020 |
4601 |
597.95 |
| Jun 12 2020 |
12741 |
653.25 |
| Jun 12 2020 |
19410 |
641.16 |
| Jun 05 2020 |
14636 |
654.65 |
| Jun 05 2020 |
4822 |
597.95 |
| Jun 05 2020 |
13039 |
653.25 |
| Jun 05 2020 |
20120 |
641.16 |
| May 29 2020 |
5181 |
597.95 |
| May 29 2020 |
15186 |
654.65 |
| May 29 2020 |
13422 |
653.25 |
| May 29 2020 |
20750 |
641.16 |
| May 22 2020 |
13759 |
653.25 |
| May 22 2020 |
15768 |
654.65 |
| May 22 2020 |
5401 |
597.95 |
| May 22 2020 |
21309 |
641.16 |
| May 15 2020 |
6179 |
597.95 |
| May 15 2020 |
16110 |
654.65 |
| May 15 2020 |
14483 |
653.25 |
| May 15 2020 |
21967 |
641.16 |
| May 08 2020 |
16478 |
654.65 |
| May 08 2020 |
6386 |
597.95 |
| May 08 2020 |
14904 |
653.25 |
| May 08 2020 |
22531 |
641.16 |
| May 01 2020 |
15646 |
653.25 |
| May 01 2020 |
17306 |
654.65 |
| May 01 2020 |
6960 |
597.95 |
| May 01 2020 |
23488 |
641.16 |
| Apr 24 2020 |
17974 |
654.65 |
| Apr 24 2020 |
7110 |
597.95 |
| Apr 24 2020 |
16421 |
653.25 |
| Apr 24 2020 |
25117 |
641.16 |
| Apr 17 2020 |
16977 |
653.25 |
| Apr 17 2020 |
18114 |
654.65 |
| Apr 17 2020 |
7117 |
597.95 |
| Apr 17 2020 |
25621 |
641.16 |
| Apr 10 2020 |
17577 |
653.25 |
| Apr 10 2020 |
18577 |
654.65 |
| Apr 10 2020 |
7341 |
597.95 |
| Apr 10 2020 |
26285 |
641.16 |
| Apr 03 2020 |
7773 |
597.95 |
| Apr 03 2020 |
19037 |
654.65 |
| Apr 03 2020 |
18280 |
653.25 |
| Apr 03 2020 |
26950 |
641.16 |
| Mar 27 2020 |
8293 |
597.95 |
| Mar 27 2020 |
19507 |
654.65 |
| Mar 27 2020 |
19024 |
653.25 |
| Mar 27 2020 |
27685 |
641.16 |
| Mar 20 2020 |
8464 |
597.95 |
| Mar 20 2020 |
19811 |
654.65 |
| Mar 20 2020 |
19421 |
653.25 |
| Mar 20 2020 |
28046 |
641.16 |
| Mar 13 2020 |
19814 |
653.25 |
| Mar 13 2020 |
8297 |
597.95 |
| Mar 13 2020 |
20005 |
654.65 |
| Mar 13 2020 |
28458 |
641.16 |
| Mar 06 2020 |
20216 |
654.65 |
| Mar 06 2020 |
8383 |
597.95 |
| Mar 06 2020 |
20258 |
653.25 |
| Mar 06 2020 |
29020 |
653.6 |
| Feb 28 2020 |
20206 |
654.65 |
| Feb 28 2020 |
8725 |
597.95 |
| Feb 28 2020 |
19221 |
595.89 |
| Feb 28 2020 |
28216 |
615.48 |
| Feb 21 2020 |
18960 |
595.89 |
| Feb 21 2020 |
27332 |
595.89 |
| Feb 14 2020 |
19031 |
595.89 |
| Feb 14 2020 |
27388 |
595.89 |
| Feb 07 2020 |
18957 |
595.89 |
| Feb 07 2020 |
27206 |
595.89 |
| Jan 31 2020 |
19055 |
595.89 |
| Jan 31 2020 |
27269 |
595.89 |
| Jan 24 2020 |
19087 |
595.89 |
| Jan 24 2020 |
27300 |
595.89 |
| Jan 17 2020 |
19114 |
595.89 |
| Jan 17 2020 |
27161 |
595.89 |
| Jan 10 2020 |
19114 |
595.89 |
| Jan 10 2020 |
27162 |
595.89 |
| Jan 03 2020 |
19116 |
595.89 |
| Jan 03 2020 |
27171 |
595.89 |
| Dec 27 2019 |
19116 |
595.89 |
| Dec 27 2019 |
27164 |
595.89 |
| Dec 20 2019 |
19116 |
595.89 |
| Dec 20 2019 |
27164 |
595.89 |
| Dec 13 2019 |
19117 |
595.89 |
| Dec 13 2019 |
27165 |
595.89 |
| Dec 06 2019 |
19117 |
595.89 |
| Dec 06 2019 |
27151 |
595.89 |
| Nov 29 2019 |
19117 |
595.89 |
| Nov 29 2019 |
27104 |
595.89 |
| Nov 22 2019 |
19117 |
595.89 |
| Nov 22 2019 |
27104 |
595.89 |
| Nov 15 2019 |
19117 |
595.89 |
| Nov 15 2019 |
27109 |
595.89 |
| Nov 08 2019 |
19039 |
595.89 |
| Nov 08 2019 |
27008 |
595.89 |
| Nov 01 2019 |
18610 |
595.89 |
| Nov 01 2019 |
26592 |
595.89 |
| Oct 25 2019 |
18610 |
595.89 |
| Oct 25 2019 |
26613 |
595.89 |
| Oct 18 2019 |
18705 |
595.89 |
| Oct 18 2019 |
26676 |
595.89 |
| Oct 11 2019 |
18637 |
595.89 |
| Oct 11 2019 |
26626 |
595.89 |
| Oct 04 2019 |
18596 |
595.89 |
| Oct 04 2019 |
26595 |
595.89 |
| Sep 27 2019 |
18599 |
595.89 |
| Sep 27 2019 |
26737 |
595.89 |
