| Apr 24 2024 |
6016 |
431.43 |
| Apr 24 2024 |
8622 |
431.43 |
| Apr 17 2024 |
6046 |
431.43 |
| Apr 17 2024 |
8638 |
431.43 |
| Apr 10 2024 |
6078 |
431.43 |
| Apr 10 2024 |
8664 |
431.43 |
| Apr 03 2024 |
5965 |
431.43 |
| Apr 03 2024 |
8537 |
431.43 |
| Mar 27 2024 |
6017 |
431.43 |
| Mar 27 2024 |
8638 |
431.43 |
| Mar 21 2024 |
6021 |
431.43 |
| Mar 21 2024 |
8582 |
431.43 |
| Mar 14 2024 |
6031 |
431.43 |
| Mar 14 2024 |
8659 |
431.43 |
| Mar 07 2024 |
6039 |
431.43 |
| Mar 07 2024 |
8683 |
431.43 |
| Feb 29 2024 |
6042 |
431.43 |
| Feb 29 2024 |
8665 |
431.43 |
| Feb 22 2024 |
6045 |
431.43 |
| Feb 22 2024 |
8692 |
431.43 |
| Feb 15 2024 |
5908 |
431.43 |
| Feb 15 2024 |
8617 |
431.43 |
| Feb 08 2024 |
5976 |
431.43 |
| Feb 08 2024 |
8667 |
431.43 |
| Feb 01 2024 |
5924 |
431.43 |
| Feb 01 2024 |
8606 |
431.43 |
| Jan 25 2024 |
5874 |
431.43 |
| Jan 25 2024 |
8530 |
431.43 |
| Jan 18 2024 |
5874 |
431.43 |
| Jan 18 2024 |
8537 |
431.43 |
| Jan 11 2024 |
5874 |
431.43 |
| Jan 11 2024 |
8528 |
431.43 |
| Jan 04 2024 |
5874 |
431.43 |
| Jan 04 2024 |
8283 |
431.43 |
| Dec 28 2023 |
5874 |
431.43 |
| Dec 28 2023 |
8264 |
431.43 |
| Dec 21 2023 |
5874 |
431.43 |
| Dec 21 2023 |
8264 |
431.43 |
| Dec 14 2023 |
5874 |
431.43 |
| Dec 14 2023 |
8236 |
431.43 |
| Dec 07 2023 |
5874 |
431.43 |
| Dec 07 2023 |
8236 |
431.43 |
| Nov 30 2023 |
5876 |
431.43 |
| Nov 30 2023 |
8237 |
431.43 |
| Nov 23 2023 |
5876 |
431.43 |
| Nov 23 2023 |
8218 |
431.43 |
| Nov 16 2023 |
5878 |
431.43 |
| Nov 16 2023 |
8150 |
431.43 |
| Nov 09 2023 |
5897 |
431.43 |
| Nov 09 2023 |
8089 |
431.43 |
| Nov 02 2023 |
5895 |
431.43 |
| Nov 02 2023 |
8087 |
431.43 |
| Oct 26 2023 |
5887 |
431.43 |
| Oct 26 2023 |
8072 |
431.43 |
| Oct 19 2023 |
5898 |
431.43 |
| Oct 19 2023 |
8029 |
431.43 |
| Oct 12 2023 |
5870 |
431.43 |
| Oct 12 2023 |
7982 |
431.43 |
| Oct 05 2023 |
5798 |
431.43 |
| Oct 05 2023 |
7733 |
431.43 |
| Sep 28 2023 |
5761 |
431.43 |
| Sep 28 2023 |
7659 |
431.43 |
| Sep 21 2023 |
5770 |
431.43 |
| Sep 21 2023 |
7592 |
431.43 |
| Sep 14 2023 |
5799 |
431.43 |
| Sep 14 2023 |
7680 |
431.43 |
| Sep 07 2023 |
5488 |
424.18 |
| Sep 07 2023 |
7278 |
424.18 |
| Aug 31 2023 |
5450 |
424.18 |
| Aug 31 2023 |
7289 |
424.18 |
| Aug 24 2023 |
5490 |
424.18 |
| Aug 24 2023 |
7146 |
424.18 |
| Aug 17 2023 |
5493 |
424.18 |
| Aug 17 2023 |
7222 |
424.18 |
| Aug 10 2023 |
5491 |
424.18 |
| Aug 10 2023 |
7257 |
424.18 |
| Aug 03 2023 |
5506 |
424.18 |
| Aug 03 2023 |
7255 |
424.18 |
| Jul 27 2023 |
5512 |
424.18 |
| Jul 27 2023 |
7272 |
424.18 |
| Jul 20 2023 |
5567 |
424.18 |
| Jul 20 2023 |
6924 |
424.18 |
| Jul 13 2023 |
5598 |
424.18 |
| Jul 13 2023 |
6922 |
424.18 |
| Jul 06 2023 |
5610 |
424.18 |
| Jul 06 2023 |
6894 |
424.18 |
| Jun 29 2023 |
5605 |
424.18 |
| Jun 29 2023 |
6907 |
424.18 |
| Jun 22 2023 |
5591 |
424.18 |
| Jun 22 2023 |
6915 |
424.18 |
| Jun 15 2023 |
5449 |
424.18 |
| Jun 15 2023 |
6901 |
424.18 |
| Jun 08 2023 |
5431 |
424.18 |
| Jun 08 2023 |
6902 |
424.18 |
| Jun 01 2023 |
5441 |
424.18 |
| Jun 01 2023 |
6915 |
424.18 |
| May 25 2023 |
5438 |
424.18 |
| May 25 2023 |
6682 |
424.18 |
| May 18 2023 |
5458 |
424.18 |
| May 18 2023 |
6675 |
424.18 |
| May 11 2023 |
5499 |
424.18 |
| May 11 2023 |
6656 |
424.18 |
| May 04 2023 |
5420 |
424.18 |
| May 04 2023 |
6463 |
424.18 |
| Apr 27 2023 |
5321 |
424.18 |
| Apr 27 2023 |
6452 |
424.18 |
| Apr 20 2023 |
5211 |
424.18 |
| Apr 20 2023 |
6452 |
424.18 |
| Apr 13 2023 |
5192 |
424.18 |
| Apr 13 2023 |
6450 |
424.18 |
| Apr 06 2023 |
5052 |
424.18 |
| Apr 06 2023 |
6285 |
424.18 |
| Mar 30 2023 |
4925 |
424.18 |
| Mar 30 2023 |
6039 |
424.18 |
| Mar 23 2023 |
4953 |
424.18 |
| Mar 23 2023 |
6038 |
424.18 |
| Mar 16 2023 |
4922 |
424.18 |
| Mar 16 2023 |
6000 |
424.18 |
| Mar 09 2023 |
4924 |
424.18 |
| Mar 09 2023 |
5995 |
424.18 |
| Mar 02 2023 |
4902 |
424.18 |
| Mar 02 2023 |
5973 |
424.18 |
| Feb 23 2023 |
4920 |
424.18 |
| Feb 23 2023 |
5967 |
424.18 |
| Feb 16 2023 |
4867 |
424.18 |
| Feb 16 2023 |
5977 |
424.18 |
| Feb 09 2023 |
4748 |
424.18 |
| Feb 09 2023 |
5859 |
424.18 |
| Feb 02 2023 |
4710 |
424.18 |
| Feb 02 2023 |
5811 |
424.18 |
| Jan 26 2023 |
4627 |
424.18 |
| Jan 26 2023 |
5713 |
424.18 |
| Jan 19 2023 |
4627 |
424.18 |
| Jan 19 2023 |
5697 |
424.18 |
| Jan 12 2023 |
4627 |
424.18 |
| Jan 12 2023 |
5689 |
424.18 |
| Jan 05 2023 |
4627 |
424.18 |
| Jan 05 2023 |
5714 |
424.18 |
| Dec 29 2022 |
4627 |
424.18 |
| Dec 29 2022 |
5715 |
424.18 |
| Dec 22 2022 |
4627 |
424.18 |
| Dec 22 2022 |
5715 |
424.18 |
| Dec 15 2022 |
4631 |
424.18 |
| Dec 15 2022 |
5721 |
424.18 |
| Dec 08 2022 |
4631 |
424.18 |
| Dec 08 2022 |
5726 |
424.18 |
| Dec 01 2022 |
4631 |
424.18 |
| Dec 01 2022 |
5726 |
424.18 |
| Nov 24 2022 |
4631 |
424.18 |
| Nov 24 2022 |
5730 |
424.18 |
| Nov 17 2022 |
4614 |
424.18 |
| Nov 17 2022 |
5721 |
424.18 |
| Nov 10 2022 |
4614 |
424.18 |
| Nov 10 2022 |
5721 |
424.18 |
| Nov 03 2022 |
4611 |
424.18 |
| Nov 03 2022 |
5715 |
424.18 |
| Oct 27 2022 |
4611 |
424.18 |
| Oct 27 2022 |
5717 |
424.18 |
| Oct 20 2022 |
4624 |
424.18 |
| Oct 20 2022 |
5754 |
424.18 |
| Oct 13 2022 |
4271 |
416.94 |
| Oct 13 2022 |
5325 |
416.94 |
| Oct 06 2022 |
4240 |
416.94 |
| Oct 06 2022 |
5301 |
416.94 |
| Sep 29 2022 |
4211 |
416.94 |
| Sep 29 2022 |
5285 |
416.94 |
| Sep 22 2022 |
4189 |
416.94 |
| Sep 22 2022 |
5268 |
416.94 |
| Sep 15 2022 |
4172 |
416.94 |
| Sep 15 2022 |
5293 |
416.94 |
| Sep 08 2022 |
5540 |
448.57 |
| Sep 08 2022 |
7071 |
448.57 |
| Sep 01 2022 |
5511 |
448.57 |
| Sep 01 2022 |
7075 |
448.57 |
| Aug 25 2022 |
5505 |
448.57 |
| Aug 25 2022 |
7056 |
448.57 |
| Aug 18 2022 |
5503 |
448.57 |
| Aug 18 2022 |
7074 |
448.57 |
| Aug 11 2022 |
5504 |
448.57 |
| Aug 11 2022 |
6999 |
448.57 |
| Aug 04 2022 |
5494 |
448.57 |
| Aug 04 2022 |
6996 |
448.57 |
| Jul 28 2022 |
5454 |
448.57 |
| Jul 28 2022 |
6906 |
448.57 |
| Jul 21 2022 |
5375 |
448.57 |
| Jul 21 2022 |
6871 |
448.57 |
| Jul 14 2022 |
5375 |
448.57 |
| Jul 14 2022 |
6871 |
448.57 |
| Jul 07 2022 |
5367 |
448.57 |
| Jul 07 2022 |
6696 |
448.57 |
| Jun 30 2022 |
5354 |
448.57 |
| Jun 30 2022 |
6684 |
448.57 |
| Jun 23 2022 |
5345 |
448.57 |
| Jun 23 2022 |
6685 |
448.57 |
| Jun 16 2022 |
5277 |
448.57 |
| Jun 16 2022 |
6664 |
448.57 |
| Jun 09 2022 |
5185 |
448.57 |
| Jun 09 2022 |
6727 |
448.57 |
| Jun 02 2022 |
5124 |
448.57 |
| Jun 02 2022 |
6729 |
448.57 |
| May 26 2022 |
5096 |
448.57 |
| May 26 2022 |
6693 |
448.57 |
| May 19 2022 |
5068 |
448.57 |
| May 19 2022 |
6663 |
448.57 |
| May 12 2022 |
5055 |
448.57 |
| May 12 2022 |
6639 |
448.57 |
| May 05 2022 |
4894 |
448.57 |
| May 05 2022 |
6317 |
448.57 |
| Apr 28 2022 |
5016 |
448.57 |
| Apr 28 2022 |
6508 |
448.57 |
| Apr 21 2022 |
4695 |
448.57 |
| Apr 21 2022 |
6137 |
448.57 |
| Apr 14 2022 |
4707 |
448.57 |
| Apr 14 2022 |
6130 |
448.57 |
| Apr 07 2022 |
4669 |
448.57 |
| Apr 07 2022 |
6125 |
448.57 |
| Mar 31 2022 |
4686 |
448.57 |
| Mar 31 2022 |
6033 |
448.57 |
| Mar 24 2022 |
4549 |
448.57 |
| Mar 24 2022 |
5943 |
448.57 |
| Mar 17 2022 |
4544 |
448.57 |
| Mar 17 2022 |
5929 |
448.57 |
| Mar 10 2022 |
4548 |
448.57 |
| Mar 10 2022 |
5908 |
448.57 |
| Mar 03 2022 |
4570 |
448.57 |
| Mar 03 2022 |
5902 |
448.57 |
| Feb 24 2022 |
4374 |
448.57 |
| Feb 24 2022 |
5841 |
448.57 |
| Feb 17 2022 |
5204 |
480.19 |
| Feb 17 2022 |
6818 |
480.19 |
| Feb 10 2022 |
5266 |
480.19 |
| Feb 10 2022 |
6738 |
480.19 |
| Feb 03 2022 |
5371 |
480.19 |
| Feb 03 2022 |
6833 |
480.19 |
| Jan 27 2022 |
5404 |
480.19 |
| Jan 27 2022 |
6861 |
480.19 |
| Jan 20 2022 |
5443 |
480.19 |
| Jan 20 2022 |
6877 |
480.19 |
| Jan 13 2022 |
5443 |
480.19 |
| Jan 13 2022 |
6892 |
480.19 |
| Jan 06 2022 |
5443 |
480.19 |
| Jan 06 2022 |
6893 |
480.19 |
| Dec 30 2021 |
5450 |
480.19 |
| Dec 30 2021 |
6903 |
480.19 |
| Dec 23 2021 |
5450 |
480.19 |
| Dec 23 2021 |
6903 |
480.19 |
| Dec 16 2021 |
5450 |
480.19 |
| Dec 16 2021 |
6903 |
480.19 |
| Dec 09 2021 |
5450 |
480.19 |
| Dec 09 2021 |
6903 |
480.19 |
| Dec 02 2021 |
5450 |
480.19 |
| Dec 02 2021 |
6906 |
480.19 |
| Nov 25 2021 |
5450 |
480.19 |
| Nov 25 2021 |
6906 |
480.19 |
| Nov 18 2021 |
5450 |
480.19 |
| Nov 18 2021 |
6907 |
480.19 |
| Nov 11 2021 |
5451 |
480.19 |
| Nov 11 2021 |
6908 |
480.19 |
| Nov 04 2021 |
5448 |
480.19 |
| Nov 04 2021 |
6975 |
480.19 |
| Oct 28 2021 |
5448 |
480.19 |
| Oct 28 2021 |
6975 |
480.19 |
| Oct 21 2021 |
5448 |
480.19 |
| Oct 21 2021 |
7001 |
480.19 |
| Oct 14 2021 |
5450 |
480.19 |
| Oct 14 2021 |
7011 |
480.19 |
| Oct 07 2021 |
5465 |
480.19 |
| Oct 07 2021 |
7027 |
480.19 |
| Sep 30 2021 |
5484 |
480.19 |
| Sep 30 2021 |
6974 |
480.19 |
| Sep 23 2021 |
5539 |
480.19 |
| Sep 23 2021 |
6938 |
480.19 |
| Sep 16 2021 |
5475 |
480.19 |
| Sep 16 2021 |
6884 |
480.19 |
| Sep 09 2021 |
5539 |
480.19 |
| Sep 09 2021 |
6917 |
480.19 |
| Sep 02 2021 |
4501 |
452.3 |
| Sep 02 2021 |
5568 |
452.3 |
| Aug 26 2021 |
4581 |
452.3 |
| Aug 26 2021 |
5480 |
452.3 |
| Aug 19 2021 |
4651 |
452.3 |
| Aug 19 2021 |
5593 |
452.3 |
| Aug 12 2021 |
4644 |
452.3 |
| Aug 12 2021 |
5625 |
452.3 |
| Aug 05 2021 |
4726 |
452.3 |
| Aug 05 2021 |
5598 |
452.3 |
| Jul 29 2021 |
4852 |
452.3 |
| Jul 29 2021 |
5669 |
452.3 |
| Jul 22 2021 |
4807 |
452.3 |
| Jul 22 2021 |
5545 |
452.3 |
| Jul 15 2021 |
5039 |
452.3 |
| Jul 15 2021 |
5543 |
452.3 |
| Jul 08 2021 |
5022 |
452.3 |
| Jul 08 2021 |
5492 |
452.3 |
| Jul 01 2021 |
5058 |
452.3 |
| Jul 01 2021 |
5459 |
452.3 |
| Jun 24 2021 |
5095 |
452.3 |
| Jun 24 2021 |
5387 |
452.3 |
| Jun 17 2021 |
5018 |
452.3 |
| Jun 17 2021 |
5265 |
452.3 |
| Jun 10 2021 |
3483 |
424.41 |
| Jun 10 2021 |
3391 |
424.41 |
| Jun 03 2021 |
3173 |
424.41 |
| May 27 2021 |
3394 |
424.41 |
| May 27 2021 |
3222 |
424.41 |
| May 07 2021 |
9588 |
424.41 |
| Sep 04 2020 |
2333 |
424.41 |
| Sep 04 2020 |
3472 |
424.41 |
| Aug 28 2020 |
2528 |
424.41 |
| Aug 28 2020 |
3775 |
424.41 |
| Aug 21 2020 |
2701 |
424.41 |
| Aug 21 2020 |
4105 |
424.41 |
| Aug 14 2020 |
2769 |
424.41 |
| Aug 14 2020 |
4242 |
424.41 |
| Aug 07 2020 |
3012 |
424.41 |
| Aug 07 2020 |
4561 |
424.41 |
| Jul 31 2020 |
3194 |
424.41 |
| Jul 31 2020 |
4822 |
424.41 |
| Jul 24 2020 |
3330 |
424.41 |
| Jul 24 2020 |
5157 |
424.41 |
| Jul 17 2020 |
3587 |
424.41 |
| Jul 17 2020 |
5426 |
424.41 |
| Jul 10 2020 |
3732 |
424.41 |
| Jul 10 2020 |
5707 |
424.41 |
| Jul 03 2020 |
3808 |
424.41 |
| Jul 03 2020 |
5750 |
424.41 |
| Jun 26 2020 |
4021 |
424.41 |
| Jun 26 2020 |
6094 |
424.41 |
| Jun 19 2020 |
4128 |
424.41 |
| Jun 19 2020 |
6360 |
424.41 |
| Jun 12 2020 |
4286 |
424.41 |
| Jun 12 2020 |
6541 |
424.41 |
| Jun 05 2020 |
4360 |
424.41 |
| Jun 05 2020 |
6744 |
424.41 |
| May 29 2020 |
4516 |
424.41 |
| May 29 2020 |
6966 |
424.41 |
| May 22 2020 |
4727 |
424.41 |
| May 22 2020 |
7241 |
424.41 |
| May 15 2020 |
4947 |
424.41 |
| May 15 2020 |
7495 |
424.41 |
| May 08 2020 |
5062 |
424.41 |
| May 08 2020 |
7669 |
424.41 |
| May 01 2020 |
5363 |
424.41 |
| May 01 2020 |
8114 |
424.41 |
| Apr 24 2020 |
5563 |
424.41 |
| Apr 24 2020 |
8629 |
424.41 |
| Apr 17 2020 |
5796 |
424.41 |
| Apr 17 2020 |
8848 |
424.41 |
| Apr 10 2020 |
5978 |
424.41 |
| Apr 10 2020 |
9047 |
424.41 |
| Apr 03 2020 |
6243 |
424.41 |
| Apr 03 2020 |
9335 |
424.41 |
| Mar 27 2020 |
6509 |
424.41 |
| Mar 27 2020 |
9624 |
424.41 |
| Mar 20 2020 |
6617 |
424.41 |
| Mar 20 2020 |
9762 |
424.41 |
| Mar 13 2020 |
6753 |
424.41 |
| Mar 13 2020 |
9878 |
424.41 |
| Mar 06 2020 |
6862 |
424.41 |
| Mar 06 2020 |
9957 |
424.41 |
| Feb 28 2020 |
6969 |
424.41 |
| Feb 28 2020 |
10004 |
424.41 |
| Feb 21 2020 |
6851 |
424.41 |
| Feb 21 2020 |
9881 |
424.41 |
| Feb 14 2020 |
6871 |
424.41 |
| Feb 14 2020 |
9903 |
424.41 |
| Feb 07 2020 |
6860 |
424.41 |
| Feb 07 2020 |
9845 |
424.41 |
| Jan 31 2020 |
6899 |
424.41 |
| Jan 31 2020 |
9876 |
424.41 |
| Jan 24 2020 |
6891 |
424.41 |
| Jan 24 2020 |
9867 |
424.41 |
| Jan 17 2020 |
6896 |
424.41 |
| Jan 17 2020 |
9816 |
424.41 |
| Jan 10 2020 |
6896 |
424.41 |
| Jan 10 2020 |
9815 |
424.41 |
| Jan 03 2020 |
6898 |
424.41 |
| Jan 03 2020 |
9821 |
424.41 |
| Dec 27 2019 |
6898 |
424.41 |
| Dec 27 2019 |
9819 |
424.41 |
| Dec 20 2019 |
6898 |
424.41 |
| Dec 20 2019 |
9819 |
424.41 |
| Dec 13 2019 |
6898 |
424.41 |
| Dec 13 2019 |
9821 |
424.41 |
| Dec 06 2019 |
6898 |
424.41 |
| Dec 06 2019 |
9812 |
424.41 |
| Nov 29 2019 |
6898 |
424.41 |
| Nov 29 2019 |
9811 |
424.41 |
| Nov 22 2019 |
6898 |
424.41 |
| Nov 22 2019 |
9811 |
424.41 |
| Nov 15 2019 |
6898 |
424.41 |
| Nov 15 2019 |
9816 |
424.41 |
| Nov 08 2019 |
6879 |
424.41 |
| Nov 08 2019 |
9778 |
424.41 |
