| Apr 01 2020 |
14708 |
469.2 |
| Mar 01 2020 |
15129 |
469.2 |
| Feb 01 2020 |
15058 |
469.2 |
| Jan 01 2020 |
15089 |
469.2 |
| Dec 01 2019 |
15062 |
469.2 |
| Nov 01 2019 |
13687 |
469.2 |
| Oct 01 2019 |
13627 |
469.2 |
| Sep 01 2019 |
13882 |
469.2 |
| Aug 01 2019 |
13325 |
469.2 |
| Jul 01 2019 |
13353 |
469.2 |
| Jun 01 2019 |
13181 |
469.2 |
| May 01 2019 |
12812 |
469.2 |
| Apr 01 2019 |
12909 |
469.2 |
| Mar 01 2019 |
12635 |
469.2 |
| Feb 01 2019 |
12521 |
469.2 |
| Jan 01 2019 |
10019 |
469.2 |
| Dec 01 2018 |
12463 |
469.2 |
| Nov 01 2018 |
9998 |
469.2 |
| Oct 01 2018 |
10091 |
469.2 |
| Sep 01 2018 |
9538 |
469.2 |
| Aug 01 2018 |
9105 |
469.2 |
| Jul 01 2018 |
8924 |
469.2 |
| Apr 21 2017 |
22359 |
548.94 |
| Apr 21 2017 |
29810 |
548.94 |
| Apr 14 2017 |
22641 |
548.94 |
| Apr 14 2017 |
29802 |
548.94 |
| Apr 07 2017 |
22435 |
548.94 |
| Apr 07 2017 |
29487 |
548.94 |
| Mar 31 2017 |
22452 |
548.94 |
| Mar 31 2017 |
29702 |
548.94 |
| Mar 24 2017 |
21978 |
548.94 |
| Mar 24 2017 |
29207 |
548.94 |
| Mar 17 2017 |
22291 |
548.94 |
| Mar 17 2017 |
29403 |
548.94 |
| Mar 10 2017 |
22249 |
548.94 |
| Mar 10 2017 |
29400 |
548.94 |
| Mar 03 2017 |
22025 |
548.94 |
| Mar 03 2017 |
29227 |
548.94 |
| Feb 24 2017 |
22256 |
548.94 |
| Feb 24 2017 |
29257 |
548.94 |
| Feb 17 2017 |
22171 |
548.94 |
| Feb 17 2017 |
29176 |
548.94 |
| Feb 10 2017 |
22440 |
548.94 |
| Feb 10 2017 |
29301 |
548.94 |
| Feb 03 2017 |
22391 |
548.94 |
| Feb 03 2017 |
29255 |
548.94 |
| Jan 27 2017 |
22374 |
548.94 |
| Jan 27 2017 |
29254 |
548.94 |
| Jan 20 2017 |
22322 |
548.94 |
| Jan 20 2017 |
29214 |
548.94 |
| Jan 13 2017 |
22289 |
548.94 |
| Jan 13 2017 |
29195 |
548.94 |
| Jan 06 2017 |
22289 |
548.94 |
| Jan 06 2017 |
29202 |
548.94 |
| Dec 30 2016 |
22290 |
548.94 |
| Dec 30 2016 |
29213 |
548.94 |
| Dec 23 2016 |
22290 |
548.94 |
| Dec 23 2016 |
29213 |
548.94 |
| Dec 16 2016 |
22290 |
548.94 |
| Dec 16 2016 |
29205 |
548.94 |
| Dec 09 2016 |
22283 |
548.94 |
| Dec 09 2016 |
29201 |
548.94 |
| Dec 02 2016 |
22283 |
548.94 |
| Dec 02 2016 |
29202 |
548.94 |
| Nov 25 2016 |
22283 |
548.94 |
| Nov 25 2016 |
29199 |
548.94 |
| Nov 18 2016 |
22283 |
548.94 |
| Nov 18 2016 |
29199 |
548.94 |
| Nov 11 2016 |
22241 |
548.94 |
| Nov 11 2016 |
29168 |
548.94 |
| Nov 04 2016 |
22241 |
548.94 |
| Nov 04 2016 |
29168 |
548.94 |
| Oct 28 2016 |
22255 |
548.94 |
| Oct 28 2016 |
29182 |
548.94 |
| Oct 21 2016 |
22281 |
548.94 |
| Oct 21 2016 |
29198 |
548.94 |
| Oct 14 2016 |
22301 |
548.94 |
| Oct 14 2016 |
29151 |
548.94 |
| Oct 07 2016 |
22332 |
548.94 |
| Oct 07 2016 |
29196 |
548.94 |
| Sep 30 2016 |
22346 |
548.94 |
| Sep 30 2016 |
29240 |
548.94 |
| Sep 23 2016 |
22049 |
548.94 |
| Sep 23 2016 |
29046 |
548.94 |
| Sep 16 2016 |
21955 |
548.94 |
| Sep 16 2016 |
29073 |
548.94 |
| Sep 09 2016 |
22063 |
548.94 |
| Sep 09 2016 |
29160 |
548.94 |
| Sep 02 2016 |
22118 |
548.94 |
| Sep 02 2016 |
29312 |
548.94 |
| Aug 26 2016 |
21940 |
548.94 |
| Aug 26 2016 |
29120 |
548.94 |
| Aug 19 2016 |
21955 |
548.94 |
| Aug 19 2016 |
29116 |
548.94 |
| Aug 12 2016 |
22028 |
548.94 |
| Aug 12 2016 |
31509 |
548.94 |
| Aug 05 2016 |
22091 |
548.94 |
| Aug 05 2016 |
31634 |
548.94 |
| Jul 29 2016 |
21950 |
548.94 |
| Jul 29 2016 |
31891 |
548.94 |
| Jul 22 2016 |
22095 |
548.94 |
| Jul 22 2016 |
32162 |
548.94 |
| Jun 22 2016 |
22427 |
548.94 |
| Jun 22 2016 |
33240 |
548.94 |
| Jun 15 2016 |
22761 |
548.94 |
| Jun 15 2016 |
33636 |
548.94 |
| Jun 08 2016 |
22891 |
548.94 |
| Jun 08 2016 |
33810 |
548.94 |
| Jun 01 2016 |
22986 |
548.94 |
| Jun 01 2016 |
34104 |
548.94 |
| May 25 2016 |
22921 |
548.94 |
| May 25 2016 |
33885 |
548.94 |
| May 18 2016 |
23015 |
548.94 |
| May 18 2016 |
34174 |
548.94 |
| May 11 2016 |
10263 |
415.97 |
| May 11 2016 |
16226 |
415.97 |
| May 04 2016 |
10202 |
415.97 |
| May 04 2016 |
16155 |
415.97 |
| Apr 27 2016 |
10404 |
415.97 |
| Apr 27 2016 |
16416 |
415.97 |
| Apr 20 2016 |
10371 |
415.97 |
| Apr 20 2016 |
19474 |
489.35 |
| Apr 20 2016 |
20161 |
440.43 |
| Apr 13 2016 |
19329 |
489.35 |
| Apr 13 2016 |
10605 |
415.97 |
| Apr 13 2016 |
20157 |
440.43 |
| Apr 06 2016 |
10809 |
415.97 |
| Apr 06 2016 |
19422 |
489.35 |
| Apr 06 2016 |
20390 |
440.43 |
| Mar 30 2016 |
10689 |
415.97 |
| Mar 30 2016 |
19307 |
489.35 |
| Mar 30 2016 |
20230 |
440.43 |
| Mar 23 2016 |
19281 |
489.35 |
| Mar 23 2016 |
10915 |
415.97 |
| Mar 23 2016 |
20370 |
440.43 |
| Mar 16 2016 |
19227 |
489.35 |
| Mar 16 2016 |
11003 |
415.97 |
| Mar 16 2016 |
20319 |
440.43 |
| Mar 09 2016 |
19128 |
489.35 |
| Mar 09 2016 |
11047 |
415.97 |
| Mar 09 2016 |
20363 |
440.43 |
| Mar 02 2016 |
10915 |
415.97 |
| Mar 02 2016 |
19063 |
489.35 |
| Mar 02 2016 |
20230 |
440.43 |
| Feb 24 2016 |
18976 |
489.35 |
| Feb 24 2016 |
10925 |
415.97 |
| Feb 24 2016 |
20171 |
440.43 |
| Feb 17 2016 |
19066 |
489.35 |
| Feb 17 2016 |
11061 |
415.97 |
| Feb 17 2016 |
20372 |
440.43 |
| Feb 10 2016 |
11037 |
415.97 |
| Feb 10 2016 |
19020 |
489.35 |
| Feb 10 2016 |
20335 |
440.43 |
| Feb 03 2016 |
19008 |
489.35 |
| Feb 03 2016 |
11062 |
415.97 |
| Feb 03 2016 |
20347 |
440.43 |
| Jan 27 2016 |
18933 |
489.35 |
| Jan 27 2016 |
11099 |
415.97 |
| Jan 27 2016 |
20349 |
440.43 |
| Jan 20 2016 |
18972 |
489.35 |
| Jan 20 2016 |
11086 |
415.97 |
| Jan 20 2016 |
20358 |
440.43 |
| Jan 13 2016 |
11097 |
415.97 |
| Jan 13 2016 |
19015 |
489.35 |
| Jan 13 2016 |
20382 |
440.43 |
| Jan 06 2016 |
19022 |
489.35 |
| Jan 06 2016 |
11097 |
415.97 |
| Jan 06 2016 |
20387 |
440.43 |
| Dec 30 2015 |
19008 |
489.35 |
| Dec 30 2015 |
11097 |
415.97 |
| Dec 30 2015 |
20380 |
440.43 |
| Dec 23 2015 |
19007 |
489.35 |
| Dec 23 2015 |
11098 |
415.97 |
| Dec 23 2015 |
20380 |
440.43 |
| Dec 16 2015 |
19007 |
489.35 |
| Dec 16 2015 |
11098 |
415.97 |
| Dec 16 2015 |
20380 |
440.43 |
| Dec 09 2015 |
19017 |
489.35 |
| Dec 09 2015 |
11098 |
415.97 |
| Dec 09 2015 |
20384 |
440.43 |
| Dec 02 2015 |
19018 |
489.35 |
| Dec 02 2015 |
11099 |
415.97 |
| Dec 02 2015 |
20385 |
440.43 |
| Nov 25 2015 |
11099 |
415.97 |
| Nov 25 2015 |
19018 |
489.35 |
| Nov 25 2015 |
20386 |
440.43 |
| Nov 18 2015 |
19018 |
489.35 |
| Nov 18 2015 |
11098 |
415.97 |
| Nov 18 2015 |
20385 |
440.43 |
| Nov 11 2015 |
19018 |
489.35 |
| Nov 11 2015 |
11088 |
415.97 |
| Nov 11 2015 |
20367 |
440.43 |
| Nov 04 2015 |
11088 |
415.97 |
| Nov 04 2015 |
19018 |
489.35 |
| Nov 04 2015 |
20367 |
440.43 |
| Oct 28 2015 |
18982 |
489.35 |
| Oct 28 2015 |
11089 |
415.97 |
| Oct 28 2015 |
20336 |
440.43 |
| Oct 21 2015 |
11051 |
415.97 |
| Oct 21 2015 |
19002 |
489.35 |
| Oct 21 2015 |
20314 |
440.43 |
| Oct 14 2015 |
11044 |
415.97 |
| Oct 14 2015 |
18995 |
489.35 |
| Oct 14 2015 |
20317 |
440.43 |
| Oct 07 2015 |
18941 |
489.35 |
| Oct 07 2015 |
11068 |
415.97 |
| Oct 07 2015 |
20329 |
440.43 |
| Sep 30 2015 |
18940 |
489.35 |
| Sep 30 2015 |
11075 |
415.97 |
| Sep 30 2015 |
20342 |
440.43 |
| Sep 23 2015 |
18917 |
489.35 |
| Sep 23 2015 |
11142 |
415.97 |
| Sep 23 2015 |
20395 |
440.43 |
| Sep 16 2015 |
11032 |
415.97 |
| Sep 16 2015 |
18891 |
489.35 |
| Sep 16 2015 |
20301 |
440.43 |
| Sep 09 2015 |
19109 |
492.3 |
| Sep 09 2015 |
14582 |
447.22 |
| Sep 09 2015 |
23943 |
465.25 |
| Sep 02 2015 |
18914 |
492.3 |
| Sep 02 2015 |
14667 |
447.22 |
| Sep 02 2015 |
23869 |
465.25 |
| Aug 26 2015 |
14823 |
447.22 |
| Aug 26 2015 |
19161 |
492.3 |
| Aug 26 2015 |
24099 |
465.25 |
| Aug 19 2015 |
19229 |
492.3 |
| Aug 19 2015 |
15043 |
447.22 |
| Aug 19 2015 |
24346 |
465.25 |
| Aug 12 2015 |
19326 |
492.3 |
| Aug 12 2015 |
15020 |
447.22 |
| Aug 12 2015 |
24443 |
465.25 |
| Aug 05 2015 |
19267 |
492.3 |
| Aug 05 2015 |
15078 |
447.22 |
| Aug 05 2015 |
24402 |
465.25 |
| Jul 29 2015 |
16871 |
462.85 |
| Jul 29 2015 |
19481 |
492.3 |
| Jul 29 2015 |
26363 |
477.58 |
| Jul 22 2015 |
19418 |
492.3 |
| Jul 22 2015 |
16871 |
462.85 |
| Jul 22 2015 |
26440 |
477.58 |
| Jul 15 2015 |
19517 |
492.3 |
| Jul 15 2015 |
17168 |
462.85 |
| Jul 15 2015 |
26628 |
477.58 |
| Jul 08 2015 |
19570 |
492.3 |
| Jul 08 2015 |
17289 |
462.85 |
| Jul 08 2015 |
26776 |
477.58 |
| Jul 01 2015 |
19675 |
492.3 |
| Jul 01 2015 |
17394 |
462.85 |
| Jul 01 2015 |
26885 |
477.58 |
| Jun 24 2015 |
19745 |
492.3 |
| Jun 24 2015 |
17424 |
462.85 |
| Jun 24 2015 |
26994 |
477.58 |
| Jun 17 2015 |
19788 |
492.3 |
| Jun 17 2015 |
17350 |
462.85 |
| Jun 17 2015 |
26992 |
477.58 |
| Jun 10 2015 |
17516 |
462.85 |
| Jun 10 2015 |
19802 |
492.3 |
| Jun 10 2015 |
27044 |
477.58 |
| Jun 03 2015 |
19791 |
492.3 |
| Jun 03 2015 |
17691 |
462.85 |
| Jun 03 2015 |
27224 |
477.58 |
| May 27 2015 |
19761 |
492.3 |
| May 27 2015 |
17552 |
462.85 |
| May 27 2015 |
27010 |
477.58 |
| May 20 2015 |
22240 |
509.74 |
| May 20 2015 |
19807 |
492.3 |
| May 20 2015 |
29758 |
498.11 |
| May 13 2015 |
19682 |
492.3 |
| May 13 2015 |
22527 |
509.74 |
| May 13 2015 |
29837 |
498.11 |
| May 06 2015 |
22319 |
509.74 |
| May 06 2015 |
19278 |
492.3 |
| May 06 2015 |
29419 |
498.11 |
| Apr 29 2015 |
22280 |
527.57 |
| Apr 29 2015 |
22606 |
509.74 |
| Apr 29 2015 |
32595 |
521.63 |
| Apr 22 2015 |
16827 |
453.48 |
| Apr 22 2015 |
22411 |
527.57 |
| Apr 22 2015 |
28837 |
490.53 |
| Apr 15 2015 |
22223 |
527.57 |
| Apr 15 2015 |
16567 |
453.48 |
| Apr 15 2015 |
28479 |
490.53 |
| Apr 08 2015 |
16611 |
453.48 |
| Apr 08 2015 |
22515 |
527.57 |
| Apr 08 2015 |
28608 |
490.53 |
| Apr 01 2015 |
22763 |
527.57 |
| Apr 01 2015 |
16736 |
453.48 |
| Apr 01 2015 |
29164 |
490.53 |
| Mar 25 2015 |
20862 |
506.86 |
| Mar 25 2015 |
16211 |
453.48 |
| Mar 25 2015 |
27681 |
485.51 |
| Mar 18 2015 |
20356 |
506.86 |
| Mar 18 2015 |
15632 |
453.48 |
| Mar 18 2015 |
26789 |
485.51 |
| Mar 11 2015 |
15967 |
453.48 |
| Mar 11 2015 |
20562 |
506.86 |
| Mar 11 2015 |
27519 |
485.51 |
| Mar 04 2015 |
20864 |
506.86 |
| Mar 04 2015 |
16212 |
453.48 |
| Mar 04 2015 |
27845 |
485.51 |
| Feb 25 2015 |
16250 |
453.48 |
| Feb 25 2015 |
20711 |
506.86 |
| Feb 25 2015 |
27850 |
485.51 |
| Feb 18 2015 |
16385 |
453.48 |
| Feb 18 2015 |
20807 |
506.86 |
| Feb 18 2015 |
27936 |
485.51 |
| Feb 11 2015 |
16393 |
453.48 |
| Feb 11 2015 |
20906 |
506.86 |
| Feb 11 2015 |
27950 |
485.51 |
| Feb 04 2015 |
20897 |
506.86 |
| Feb 04 2015 |
16435 |
453.48 |
| Feb 04 2015 |
27980 |
485.51 |
| Jan 28 2015 |
20938 |
506.86 |
| Jan 28 2015 |
16381 |
453.48 |
| Jan 28 2015 |
27988 |
485.51 |
| Jan 21 2015 |
20919 |
506.86 |
| Jan 21 2015 |
16390 |
453.48 |
| Jan 21 2015 |
28015 |
485.51 |
| Jan 14 2015 |
16406 |
453.48 |
| Jan 14 2015 |
20907 |
506.86 |
| Jan 14 2015 |
28016 |
485.51 |
| Jan 07 2015 |
16407 |
453.48 |
| Jan 07 2015 |
20882 |
506.86 |
| Jan 07 2015 |
27989 |
485.51 |
| Dec 31 2014 |
20884 |
506.86 |
| Dec 31 2014 |
16407 |
453.48 |
| Dec 31 2014 |
28009 |
485.51 |
| Dec 24 2014 |
16407 |
453.48 |
| Dec 24 2014 |
20884 |
506.86 |
| Dec 24 2014 |
28009 |
485.51 |
| Dec 17 2014 |
20866 |
506.86 |
| Dec 17 2014 |
16407 |
453.48 |
| Dec 17 2014 |
28001 |
485.51 |
| Dec 10 2014 |
20867 |
506.86 |
| Dec 10 2014 |
16407 |
453.48 |
| Dec 10 2014 |
28002 |
485.51 |
| Dec 03 2014 |
20867 |
506.86 |
| Dec 03 2014 |
16407 |
453.48 |
| Dec 03 2014 |
28002 |
485.51 |
| Nov 26 2014 |
16407 |
453.48 |
| Nov 26 2014 |
20867 |
506.86 |
| Nov 26 2014 |
28002 |
485.51 |
| Nov 19 2014 |
20867 |
506.86 |
| Nov 19 2014 |
16407 |
453.48 |
| Nov 19 2014 |
28001 |
485.51 |
| Nov 12 2014 |
20868 |
506.86 |
| Nov 12 2014 |
16407 |
453.48 |
| Nov 12 2014 |
28001 |
485.51 |
| Nov 05 2014 |
16407 |
453.48 |
| Nov 05 2014 |
20868 |
506.86 |
| Nov 05 2014 |
28002 |
485.51 |
| Oct 29 2014 |
16402 |
453.48 |
| Oct 29 2014 |
20868 |
506.86 |
| Oct 29 2014 |
27998 |
485.51 |
| Oct 22 2014 |
20789 |
506.86 |
| Oct 22 2014 |
16372 |
453.48 |
| Oct 22 2014 |
27993 |
485.51 |
| Oct 15 2014 |
16283 |
453.48 |
| Oct 15 2014 |
20767 |
506.86 |
| Oct 15 2014 |
27896 |
485.51 |
| Oct 08 2014 |
16292 |
453.48 |
| Oct 08 2014 |
20729 |
506.86 |
| Oct 08 2014 |
27877 |
485.51 |
| Oct 01 2014 |
20773 |
506.86 |
| Oct 01 2014 |
16299 |
453.48 |
| Oct 01 2014 |
27925 |
485.51 |
| Sep 24 2014 |
20650 |
506.86 |
| Sep 24 2014 |
16408 |
453.48 |
| Sep 24 2014 |
27916 |
485.51 |
| Sep 17 2014 |
16265 |
453.48 |
| Sep 17 2014 |
20695 |
506.86 |
| Sep 17 2014 |
27833 |
485.51 |
| Sep 10 2014 |
20980 |
512.67 |
| Sep 10 2014 |
10133 |
397.22 |
| Sep 10 2014 |
26314 |
474.18 |
| Sep 03 2014 |
20923 |
512.67 |
| Sep 03 2014 |
10135 |
397.22 |
| Sep 03 2014 |
26393 |
474.18 |
| Aug 27 2014 |
21065 |
512.67 |
| Aug 27 2014 |
10043 |
397.22 |
| Aug 27 2014 |
26450 |
474.18 |
| Aug 20 2014 |
10049 |
397.22 |
| Aug 20 2014 |
20961 |
512.67 |
| Aug 20 2014 |
26490 |
474.18 |
| Aug 13 2014 |
21086 |
512.67 |
| Aug 13 2014 |
10025 |
397.22 |
| Aug 13 2014 |
26535 |
474.18 |
| Aug 06 2014 |
21192 |
512.67 |
| Aug 06 2014 |
10156 |
397.22 |
| Aug 06 2014 |
26669 |
474.18 |
| Jul 30 2014 |
14914 |
440.29 |
| Jul 30 2014 |
21210 |
512.67 |
| Jul 30 2014 |
27204 |
476.48 |
| Jul 23 2014 |
17769 |
475.13 |
| Jul 23 2014 |
14803 |
440.29 |
| Jul 23 2014 |
24793 |
461.19 |
| Jul 16 2014 |
17738 |
475.13 |
| Jul 16 2014 |
14963 |
440.29 |
| Jul 16 2014 |
24769 |
461.19 |
| Jul 09 2014 |
17913 |
475.13 |
| Jul 09 2014 |
15073 |
440.29 |
| Jul 09 2014 |
24795 |
461.19 |
| Jul 02 2014 |
18080 |
475.13 |
| Jul 02 2014 |
15142 |
440.29 |
| Jul 02 2014 |
25015 |
461.19 |
| Jun 25 2014 |
18210 |
475.13 |
| Jun 25 2014 |
16046 |
447.87 |
| Jun 25 2014 |
22256 |
441.82 |
| Jun 18 2014 |
18339 |
475.13 |
| Jun 18 2014 |
16100 |
447.87 |
| Jun 18 2014 |
22262 |
441.82 |
| Jun 11 2014 |
16022 |
447.87 |
| Jun 11 2014 |
18363 |
475.13 |
| Jun 11 2014 |
22492 |
441.82 |
| Jun 04 2014 |
18712 |
475.13 |
| Jun 04 2014 |
16112 |
447.87 |
| Jun 04 2014 |
22664 |
441.82 |
| May 28 2014 |
18671 |
475.13 |
| May 28 2014 |
16026 |
447.87 |
| May 28 2014 |
22564 |
441.82 |
| May 21 2014 |
16079 |
447.87 |
| May 21 2014 |
18783 |
475.13 |
| May 21 2014 |
22670 |
441.82 |
| May 14 2014 |
16184 |
447.87 |
| May 14 2014 |
18985 |
476.27 |
| May 14 2014 |
22653 |
441.08 |
| May 07 2014 |
16123 |
448.39 |
| May 07 2014 |
18395 |
473.19 |
| May 07 2014 |
24921 |
458.31 |
| Apr 30 2014 |
18962 |
473.19 |
| Apr 30 2014 |
14939 |
430.88 |
| Apr 30 2014 |
22290 |
437.31 |
| Apr 23 2014 |
18313 |
463.66 |
| Apr 23 2014 |
15081 |
430.88 |
| Apr 23 2014 |
21549 |
430.29 |
| Apr 16 2014 |
14448 |
425.98 |
| Apr 16 2014 |
18309 |
463.66 |
| Apr 16 2014 |
19592 |
418.47 |
| Apr 09 2014 |
14617 |
425.98 |
| Apr 09 2014 |
18942 |
463.66 |
| Apr 09 2014 |
19914 |
418.47 |
| Apr 02 2014 |
17074 |
446.77 |
| Apr 02 2014 |
13723 |
416.11 |
| Apr 02 2014 |
17585 |
405.09 |
| Mar 26 2014 |
14001 |
416.11 |
| Mar 26 2014 |
16723 |
446.77 |
| Mar 26 2014 |
17550 |
405.09 |
| Mar 19 2014 |
14070 |
416.11 |
| Mar 19 2014 |
16633 |
446.77 |
| Mar 19 2014 |
17558 |
405.09 |
| Mar 12 2014 |
14079 |
416.11 |
| Mar 12 2014 |
16651 |
446.77 |
| Mar 12 2014 |
17578 |
405.09 |
| Mar 05 2014 |
15858 |
441.18 |
| Mar 05 2014 |
10687 |
382.42 |
| Mar 05 2014 |
14114 |
380.38 |
| Feb 26 2014 |
10703 |
382.42 |
| Feb 26 2014 |
15786 |
441.18 |
| Feb 26 2014 |
14114 |
380.38 |
| Feb 19 2014 |
10732 |
382.42 |
| Feb 19 2014 |
15863 |
441.18 |
| Feb 19 2014 |
14162 |
380.38 |
| Feb 12 2014 |
15834 |
441.18 |
| Feb 12 2014 |
10750 |
382.42 |
| Feb 12 2014 |
14163 |
380.38 |
| Feb 05 2014 |
10544 |
379.45 |
| Feb 05 2014 |
15876 |
441.18 |
| Feb 05 2014 |
14246 |
380.38 |
| Jan 29 2014 |
10619 |
379.45 |
| Jan 29 2014 |
15794 |
441.18 |
| Jan 29 2014 |
14267 |
380.38 |
| Jan 22 2014 |
10604 |
379.45 |
| Jan 22 2014 |
15705 |
441.18 |
| Jan 22 2014 |
14219 |
380.38 |
| Jan 15 2014 |
10635 |
379.45 |
| Jan 15 2014 |
15717 |
441.18 |
| Jan 15 2014 |
14253 |
380.38 |
| Jan 08 2014 |
10649 |
379.45 |
| Jan 08 2014 |
15609 |
441.18 |
| Jan 08 2014 |
14225 |
380.38 |
| Jan 01 2014 |
10647 |
379.45 |
| Jan 01 2014 |
15609 |
441.18 |
| Jan 01 2014 |
14225 |
380.38 |
| Dec 25 2013 |
15609 |
441.18 |
| Dec 25 2013 |
10647 |
379.45 |
| Dec 25 2013 |
14225 |
380.38 |
| Dec 18 2013 |
10647 |
379.45 |
| Dec 18 2013 |
15609 |
441.18 |
| Dec 18 2013 |
14225 |
380.38 |
| Dec 11 2013 |
10647 |
379.45 |
| Dec 11 2013 |
15610 |
441.18 |
| Dec 11 2013 |
14226 |
380.38 |
| Dec 04 2013 |
15611 |
441.18 |
| Dec 04 2013 |
10647 |
379.45 |
| Dec 04 2013 |
14227 |
380.38 |
| Nov 27 2013 |
15611 |
441.18 |
| Nov 27 2013 |
10647 |
379.45 |
| Nov 27 2013 |
14227 |
380.38 |
| Nov 20 2013 |
10647 |
379.45 |
| Nov 20 2013 |
15611 |
441.18 |
| Nov 20 2013 |
14228 |
380.38 |
| Nov 13 2013 |
15612 |
441.18 |
| Nov 13 2013 |
10647 |
379.45 |
| Nov 13 2013 |
14228 |
380.38 |
| Nov 06 2013 |
15612 |
441.18 |
| Nov 06 2013 |
10647 |
379.45 |
| Nov 06 2013 |
14228 |
380.38 |
| Oct 30 2013 |
10646 |
379.45 |
| Oct 30 2013 |
15612 |
441.18 |
| Oct 30 2013 |
14227 |
380.38 |
| Oct 23 2013 |
10647 |
379.45 |
| Oct 23 2013 |
15604 |
441.18 |
| Oct 23 2013 |
14225 |
380.38 |
| Oct 16 2013 |
15620 |
441.18 |
| Oct 16 2013 |
10632 |
379.45 |
| Oct 16 2013 |
14230 |
380.38 |
| Oct 09 2013 |
10628 |
379.45 |
| Oct 09 2013 |
15441 |
441.18 |
| Oct 09 2013 |
14157 |
380.38 |
| Oct 02 2013 |
10612 |
379.45 |
| Oct 02 2013 |
15467 |
441.18 |
| Oct 02 2013 |
14167 |
380.38 |
| Sep 25 2013 |
10550 |
379.45 |
| Sep 25 2013 |
15451 |
441.18 |
| Sep 25 2013 |
14131 |
380.38 |
| Sep 18 2013 |
15315 |
441.18 |
| Sep 18 2013 |
10517 |
379.45 |
| Sep 18 2013 |
14009 |
380.38 |
| Sep 11 2013 |
10485 |
379.45 |
| Sep 11 2013 |
15283 |
441.18 |
| Sep 11 2013 |
13947 |
380.38 |
| Sep 04 2013 |
10505 |
379.45 |
| Sep 04 2013 |
15439 |
441.18 |
| Sep 04 2013 |
14029 |
380.38 |
| Aug 28 2013 |
15364 |
441.18 |
| Aug 28 2013 |
10490 |
379.45 |
| Aug 28 2013 |
14003 |
380.38 |
| Aug 21 2013 |
10553 |
379.45 |
| Aug 21 2013 |
15456 |
441.18 |
| Aug 21 2013 |
14078 |
380.38 |
| Aug 14 2013 |
10608 |
379.45 |
| Aug 14 2013 |
15461 |
441.18 |
| Aug 14 2013 |
13843 |
380.38 |
| Aug 07 2013 |
10770 |
379.45 |
| Aug 07 2013 |
15471 |
441.18 |
| Aug 07 2013 |
13974 |
380.38 |
| Jul 31 2013 |
10992 |
380.71 |
| Jul 31 2013 |
14599 |
430.63 |
| Jul 31 2013 |
13836 |
378.66 |
| Jul 24 2013 |
11088 |
380.71 |
| Jul 24 2013 |
14496 |
430.63 |
| Jul 24 2013 |
13912 |
378.66 |
| Jul 17 2013 |
11139 |
380.71 |
| Jul 17 2013 |
14541 |
430.63 |
| Jul 17 2013 |
13945 |
378.66 |
| Jul 10 2013 |
11094 |
397.05 |
| Jul 10 2013 |
11254 |
380.71 |
| Jul 10 2013 |
14108 |
378.66 |
| Jul 03 2013 |
11364 |
380.71 |
| Jul 03 2013 |
11107 |
397.05 |
| Jul 03 2013 |
14090 |
378.66 |
| Jun 26 2013 |
11590 |
380.71 |
| Jun 26 2013 |
11084 |
397.05 |
| Jun 26 2013 |
14257 |
378.66 |
| Jun 19 2013 |
11225 |
397.05 |
| Jun 19 2013 |
11745 |
380.71 |
| Jun 19 2013 |
14253 |
378.66 |
| Jun 12 2013 |
11293 |
397.05 |
| Jun 12 2013 |
10626 |
368.54 |
| Jun 12 2013 |
14452 |
378.66 |
| Jun 05 2013 |
10503 |
368.54 |
| Jun 05 2013 |
11230 |
397.05 |
| Jun 05 2013 |
14343 |
378.66 |
| May 29 2013 |
11133 |
397.05 |
| May 29 2013 |
10546 |
368.54 |
| May 29 2013 |
14343 |
378.66 |
| May 22 2013 |
11373 |
397.05 |
| May 22 2013 |
10728 |
368.54 |
| May 22 2013 |
12632 |
363.14 |
| May 15 2013 |
10814 |
368.54 |
| May 15 2013 |
11381 |
397.05 |
| May 15 2013 |
12672 |
363.14 |
| May 08 2013 |
10763 |
368.54 |
| May 08 2013 |
11375 |
397.05 |
| May 08 2013 |
12593 |
363.14 |
| May 01 2013 |
10129 |
381.21 |
| May 01 2013 |
11435 |
374.14 |
| May 01 2013 |
11949 |
356.57 |
| Apr 24 2013 |
11638 |
376.27 |
| Apr 24 2013 |
9877 |
381.21 |
| Apr 24 2013 |
11908 |
356.57 |
| Apr 17 2013 |
11691 |
376.27 |
| Apr 17 2013 |
9975 |
381.21 |
| Apr 17 2013 |
12015 |
356.57 |
| Apr 10 2013 |
11568 |
376.27 |
| Apr 10 2013 |
9322 |
373.76 |
| Apr 10 2013 |
12230 |
358.61 |
| Apr 03 2013 |
9313 |
373.76 |
| Apr 03 2013 |
11520 |
376.27 |
| Apr 03 2013 |
12254 |
358.61 |
| Mar 27 2013 |
11517 |
376.27 |
| Mar 27 2013 |
9531 |
373.76 |
| Mar 27 2013 |
12296 |
358.61 |
| Mar 20 2013 |
7377 |
330.94 |
| Mar 20 2013 |
9483 |
373.76 |
| Mar 20 2013 |
8025 |
318.38 |
| Mar 13 2013 |
4393 |
328.7 |
| Mar 13 2013 |
9416 |
332.47 |
| Oct 19 2012 |
8191 |
355.23 |
| Oct 19 2012 |
5473 |
328.7 |
| Oct 19 2012 |
8715 |
337.57 |
| Sep 23 2012 |
5452 |
328.7 |
| Sep 23 2012 |
8142 |
355.23 |
| Sep 23 2012 |
8683 |
337.57 |
| Aug 31 2012 |
7965 |
355.23 |
| Aug 31 2012 |
5313 |
328.7 |
| Aug 31 2012 |
8527 |
337.57 |
| Aug 24 2012 |
5271 |
328.7 |
| Aug 24 2012 |
7904 |
355.23 |
| Aug 24 2012 |
8483 |
337.57 |
| Aug 10 2012 |
7701 |
355.23 |
| Aug 10 2012 |
5170 |
328.7 |
| Aug 10 2012 |
8331 |
337.57 |
| Aug 03 2012 |
5085 |
328.7 |
| Aug 03 2012 |
7613 |
355.23 |
| Aug 03 2012 |
8267 |
337.57 |
| Jul 27 2012 |
5061 |
328.7 |
| Jul 27 2012 |
6287 |
339.79 |
| Jul 27 2012 |
6494 |
317.72 |
| Jul 06 2012 |
6069 |
339.79 |
| Jul 06 2012 |
7417 |
329.84 |
| Jun 22 2012 |
5593 |
339.79 |
| Jun 22 2012 |
7131 |
329.84 |
| Jun 15 2012 |
3588 |
298.33 |
| Jun 15 2012 |
4977 |
295.57 |
| Jun 08 2012 |
3549 |
298.33 |
| Jun 08 2012 |
4968 |
295.57 |
| Jun 01 2012 |
3431 |
298.33 |
| Jun 01 2012 |
4966 |
295.57 |
| May 25 2012 |
2907 |
298.33 |
| May 25 2012 |
4645 |
295.57 |
| May 18 2012 |
2976 |
298.33 |
| May 18 2012 |
4739 |
295.57 |
| May 11 2012 |
2963 |
298.33 |
| May 11 2012 |
4786 |
295.57 |
| May 04 2012 |
2853 |
298.33 |
| May 04 2012 |
4764 |
295.57 |
| Apr 27 2012 |
2794 |
298.33 |
| Apr 27 2012 |
4705 |
295.57 |
| Apr 13 2012 |
2496 |
298.33 |
| Apr 13 2012 |
4466 |
295.57 |
| Apr 06 2012 |
2397 |
298.33 |
| Apr 06 2012 |
4345 |
294.18 |
| Mar 27 2012 |
4064 |
290.03 |
| May 06 2011 |
5518 |
465.18 |
| May 06 2011 |
8116 |
465.18 |
| Apr 22 2011 |
5811 |
465.18 |
| Apr 22 2011 |
8561 |
465.18 |
| Apr 01 2011 |
5901 |
465.18 |
| Apr 01 2011 |
5284 |
458.73 |
| Apr 01 2011 |
8488 |
462.6 |
| Oct 15 2010 |
8661 |
490.87 |
| Oct 15 2010 |
8611 |
487.6 |
| Oct 15 2010 |
12342 |
481.36 |
| Aug 15 2010 |
8347 |
490.87 |
| Aug 15 2010 |
8032 |
480.44 |
| Aug 15 2010 |
11723 |
474.38 |
| Aug 01 2010 |
7841 |
480.44 |
| Aug 01 2010 |
7733 |
490.87 |
| Aug 01 2010 |
11181 |
474.38 |
| Jul 15 2010 |
8046 |
521.23 |
| Jul 15 2010 |
7419 |
490.87 |
| Jul 15 2010 |
11549 |
503.01 |
| Jul 01 2010 |
7910 |
511.62 |
| Jul 01 2010 |
8353 |
521.23 |
| Jul 01 2010 |
12463 |
516.43 |
| Jun 15 2010 |
8026 |
521.23 |
| Jun 15 2010 |
7493 |
511.62 |
| Jun 15 2010 |
11889 |
516.43 |
| Jun 01 2010 |
7185 |
555.14 |
| Jun 01 2010 |
7369 |
521.23 |
| Jun 01 2010 |
11563 |
532.53 |
| May 27 2010 |
6528 |
555.14 |
| May 27 2010 |
6730 |
521.23 |
| May 27 2010 |
10754 |
532.53 |
| May 15 2010 |
6781 |
521.23 |
| May 15 2010 |
6660 |
555.14 |
| May 15 2010 |
10859 |
532.53 |
| Apr 30 2010 |
10100 |
521.23 |
| Apr 15 2010 |
4629 |
437.28 |
| Apr 15 2010 |
6974 |
437.28 |
