| May 01 2024 |
8650 |
573.08 |
| May 01 2024 |
12495 |
573.08 |
| Apr 24 2024 |
11461 |
567.03 |
| Apr 24 2024 |
17235 |
567.03 |
| Apr 17 2024 |
11511 |
567.03 |
| Apr 17 2024 |
17295 |
567.03 |
| Apr 10 2024 |
11583 |
567.03 |
| Apr 10 2024 |
17414 |
567.03 |
| Apr 03 2024 |
11352 |
567.03 |
| Apr 03 2024 |
17166 |
567.03 |
| Mar 27 2024 |
11422 |
567.03 |
| Mar 27 2024 |
17222 |
567.03 |
| Mar 21 2024 |
11509 |
567.03 |
| Mar 21 2024 |
16976 |
567.03 |
| Mar 14 2024 |
11441 |
567.03 |
| Mar 14 2024 |
17023 |
567.03 |
| Mar 07 2024 |
11479 |
567.03 |
| Mar 07 2024 |
17101 |
567.03 |
| Feb 29 2024 |
11539 |
567.03 |
| Feb 29 2024 |
17114 |
567.03 |
| Feb 22 2024 |
11507 |
567.03 |
| Feb 22 2024 |
17124 |
567.03 |
| Feb 15 2024 |
11368 |
567.03 |
| Feb 15 2024 |
17073 |
567.03 |
| Feb 08 2024 |
11407 |
567.03 |
| Feb 08 2024 |
17085 |
567.03 |
| Feb 01 2024 |
11367 |
567.03 |
| Feb 01 2024 |
17033 |
567.03 |
| Jan 25 2024 |
11294 |
567.03 |
| Jan 25 2024 |
16924 |
567.03 |
| Jan 18 2024 |
11294 |
567.03 |
| Jan 18 2024 |
16927 |
567.03 |
| Jan 11 2024 |
11294 |
567.03 |
| Jan 11 2024 |
16915 |
567.03 |
| Jan 04 2024 |
11294 |
567.03 |
| Jan 04 2024 |
16501 |
567.03 |
| Dec 28 2023 |
11294 |
567.03 |
| Dec 28 2023 |
16473 |
567.03 |
| Dec 21 2023 |
11294 |
567.03 |
| Dec 21 2023 |
16473 |
567.03 |
| Dec 14 2023 |
11294 |
567.03 |
| Dec 14 2023 |
16443 |
567.03 |
| Dec 07 2023 |
11294 |
567.03 |
| Dec 07 2023 |
16443 |
567.03 |
| Nov 30 2023 |
11287 |
567.03 |
| Nov 30 2023 |
16444 |
567.03 |
| Nov 23 2023 |
11287 |
567.03 |
| Nov 23 2023 |
16413 |
567.03 |
| Nov 16 2023 |
11289 |
567.03 |
| Nov 16 2023 |
16268 |
567.03 |
| Nov 09 2023 |
11239 |
567.03 |
| Nov 09 2023 |
16130 |
567.03 |
| Nov 02 2023 |
11230 |
567.03 |
| Nov 02 2023 |
16121 |
567.03 |
| Oct 26 2023 |
11194 |
567.03 |
| Oct 26 2023 |
16130 |
567.03 |
| Oct 19 2023 |
11229 |
567.03 |
| Oct 19 2023 |
16064 |
567.03 |
| Oct 12 2023 |
11192 |
567.03 |
| Oct 12 2023 |
15997 |
567.03 |
| Oct 05 2023 |
11087 |
567.03 |
| Oct 05 2023 |
15690 |
567.03 |
| Sep 28 2023 |
10825 |
560.98 |
| Sep 28 2023 |
15314 |
560.98 |
| Sep 21 2023 |
10821 |
560.98 |
| Sep 21 2023 |
15235 |
560.98 |
| Sep 14 2023 |
10911 |
560.98 |
| Sep 14 2023 |
15412 |
560.98 |
| Sep 07 2023 |
8840 |
494.06 |
| Sep 07 2023 |
12176 |
494.06 |
| Aug 31 2023 |
8818 |
494.06 |
| Aug 31 2023 |
12222 |
494.06 |
| Aug 24 2023 |
8873 |
494.06 |
| Aug 24 2023 |
12017 |
494.06 |
| Aug 17 2023 |
8876 |
494.06 |
| Aug 17 2023 |
12133 |
494.06 |
| Aug 10 2023 |
8860 |
494.06 |
| Aug 10 2023 |
12137 |
494.06 |
| Aug 03 2023 |
8863 |
494.06 |
| Aug 03 2023 |
12124 |
494.06 |
| Jul 27 2023 |
8861 |
494.06 |
| Jul 27 2023 |
12170 |
494.06 |
| Jul 20 2023 |
8904 |
494.06 |
| Jul 20 2023 |
11720 |
494.06 |
| Jul 13 2023 |
8925 |
494.06 |
| Jul 13 2023 |
11750 |
494.06 |
| Jul 06 2023 |
8958 |
494.06 |
| Jul 06 2023 |
11757 |
494.06 |
| Jun 29 2023 |
8955 |
494.06 |
| Jun 29 2023 |
11803 |
494.06 |
| Jun 22 2023 |
8952 |
494.06 |
| Jun 22 2023 |
11833 |
494.06 |
| Jun 15 2023 |
8722 |
494.06 |
| Jun 15 2023 |
11716 |
494.06 |
| Jun 08 2023 |
8712 |
494.06 |
| Jun 08 2023 |
11706 |
494.06 |
| Jun 01 2023 |
8763 |
494.06 |
| Jun 01 2023 |
11738 |
494.06 |
| May 25 2023 |
8740 |
494.06 |
| May 25 2023 |
11282 |
494.06 |
| May 18 2023 |
8791 |
494.06 |
| May 18 2023 |
11304 |
494.06 |
| May 11 2023 |
8838 |
494.06 |
| May 11 2023 |
11293 |
494.06 |
| May 04 2023 |
8741 |
494.06 |
| May 04 2023 |
11045 |
494.06 |
| Apr 27 2023 |
8546 |
494.06 |
| Apr 27 2023 |
10940 |
494.06 |
| Apr 20 2023 |
8484 |
494.06 |
| Apr 20 2023 |
10938 |
494.06 |
| Apr 13 2023 |
8471 |
494.06 |
| Apr 13 2023 |
10942 |
494.06 |
| Apr 06 2023 |
8230 |
494.06 |
| Apr 06 2023 |
10684 |
494.06 |
| Mar 30 2023 |
8031 |
494.06 |
| Mar 30 2023 |
10345 |
494.06 |
| Mar 23 2023 |
8088 |
494.06 |
| Mar 23 2023 |
10338 |
494.06 |
| Mar 16 2023 |
8018 |
494.06 |
| Mar 16 2023 |
10270 |
494.06 |
| Mar 09 2023 |
7955 |
494.06 |
| Mar 09 2023 |
10229 |
494.06 |
| Mar 02 2023 |
7912 |
494.06 |
| Mar 02 2023 |
10169 |
494.06 |
| Feb 23 2023 |
7974 |
494.06 |
| Feb 23 2023 |
10190 |
494.06 |
| Feb 16 2023 |
7868 |
494.06 |
| Feb 16 2023 |
10174 |
494.06 |
| Feb 09 2023 |
7764 |
494.06 |
| Feb 09 2023 |
10072 |
494.06 |
| Feb 02 2023 |
7715 |
494.06 |
| Feb 02 2023 |
10017 |
494.06 |
| Jan 26 2023 |
7621 |
494.06 |
| Jan 26 2023 |
9892 |
494.06 |
| Jan 19 2023 |
7621 |
494.06 |
| Jan 19 2023 |
9857 |
494.06 |
| Jan 12 2023 |
7621 |
494.06 |
| Jan 12 2023 |
9845 |
494.06 |
| Jan 05 2023 |
7621 |
494.06 |
| Jan 05 2023 |
9873 |
494.06 |
| Dec 29 2022 |
7621 |
494.06 |
| Dec 29 2022 |
9874 |
494.06 |
| Dec 22 2022 |
7621 |
494.06 |
| Dec 22 2022 |
9874 |
494.06 |
| Dec 15 2022 |
7623 |
494.06 |
| Dec 15 2022 |
9883 |
494.06 |
| Dec 08 2022 |
7623 |
494.06 |
| Dec 08 2022 |
9888 |
494.06 |
| Dec 01 2022 |
7623 |
494.06 |
| Dec 01 2022 |
9888 |
494.06 |
| Nov 24 2022 |
7623 |
494.06 |
| Nov 24 2022 |
9894 |
494.06 |
| Nov 17 2022 |
7601 |
494.06 |
| Nov 17 2022 |
9879 |
494.06 |
| Nov 10 2022 |
7601 |
494.06 |
| Nov 10 2022 |
9879 |
494.06 |
| Nov 03 2022 |
7592 |
494.06 |
| Nov 03 2022 |
9851 |
494.06 |
| Oct 27 2022 |
7593 |
494.06 |
| Oct 27 2022 |
9848 |
494.06 |
| Oct 20 2022 |
7623 |
494.06 |
| Oct 20 2022 |
9913 |
494.06 |
| Oct 13 2022 |
4720 |
427.14 |
| Oct 13 2022 |
5853 |
427.14 |
| Oct 06 2022 |
4685 |
427.14 |
| Oct 06 2022 |
5825 |
427.14 |
| Sep 29 2022 |
4654 |
427.14 |
| Sep 29 2022 |
5809 |
427.14 |
| Sep 22 2022 |
4627 |
427.14 |
| Sep 22 2022 |
5787 |
427.14 |
| Sep 15 2022 |
4610 |
427.14 |
| Sep 15 2022 |
5820 |
427.14 |
| Sep 08 2022 |
4893 |
433.51 |
| Sep 08 2022 |
6133 |
433.51 |
| Sep 01 2022 |
4869 |
433.51 |
| Sep 01 2022 |
6137 |
433.51 |
| Aug 25 2022 |
4862 |
433.51 |
| Aug 25 2022 |
6118 |
433.51 |
| Aug 18 2022 |
4863 |
433.51 |
| Aug 18 2022 |
6134 |
433.51 |
| Aug 11 2022 |
4868 |
433.51 |
| Aug 11 2022 |
6054 |
433.51 |
| Aug 04 2022 |
4856 |
433.51 |
| Aug 04 2022 |
6044 |
433.51 |
| Jul 28 2022 |
4828 |
433.51 |
| Jul 28 2022 |
5972 |
433.51 |
| Jul 21 2022 |
4752 |
433.51 |
| Jul 21 2022 |
5940 |
433.51 |
| Jul 14 2022 |
4754 |
433.51 |
| Jul 14 2022 |
5944 |
433.51 |
| Jul 07 2022 |
4750 |
433.51 |
| Jul 07 2022 |
5788 |
433.51 |
| Jun 30 2022 |
4736 |
433.51 |
| Jun 30 2022 |
5774 |
433.51 |
| Jun 23 2022 |
4729 |
433.51 |
| Jun 23 2022 |
5763 |
433.51 |
| Jun 16 2022 |
4671 |
433.51 |
| Jun 16 2022 |
5757 |
433.51 |
| Jun 09 2022 |
4590 |
433.51 |
| Jun 09 2022 |
5814 |
433.51 |
| Jun 02 2022 |
4537 |
433.51 |
| Jun 02 2022 |
5825 |
433.51 |
| May 26 2022 |
4518 |
433.51 |
| May 26 2022 |
5812 |
433.51 |
| May 19 2022 |
4500 |
433.51 |
| May 19 2022 |
5798 |
433.51 |
| May 12 2022 |
4488 |
433.51 |
| May 12 2022 |
5771 |
433.51 |
| May 05 2022 |
4327 |
433.51 |
| May 05 2022 |
5474 |
433.51 |
| Apr 28 2022 |
4463 |
433.51 |
| Apr 28 2022 |
5673 |
433.51 |
| Apr 21 2022 |
4171 |
433.51 |
| Apr 21 2022 |
5342 |
433.51 |
| Apr 14 2022 |
4182 |
433.51 |
| Apr 14 2022 |
5339 |
433.51 |
| Apr 07 2022 |
4155 |
433.51 |
| Apr 07 2022 |
5337 |
433.51 |
| Mar 31 2022 |
4171 |
433.51 |
| Mar 31 2022 |
5238 |
433.51 |
| Mar 24 2022 |
4073 |
433.51 |
| Mar 24 2022 |
5182 |
433.51 |
| Mar 17 2022 |
4068 |
433.51 |
| Mar 17 2022 |
5174 |
433.51 |
| Mar 10 2022 |
4079 |
433.51 |
| Mar 10 2022 |
5139 |
433.51 |
| Mar 03 2022 |
4056 |
433.51 |
| Mar 03 2022 |
5113 |
433.51 |
| Feb 24 2022 |
3839 |
433.51 |
| Feb 24 2022 |
5046 |
433.51 |
| Feb 17 2022 |
3736 |
439.88 |
| Feb 17 2022 |
4814 |
439.88 |
| Feb 10 2022 |
3767 |
439.88 |
| Feb 10 2022 |
4737 |
439.88 |
| Feb 03 2022 |
3817 |
439.88 |
| Feb 03 2022 |
4769 |
439.88 |
| Jan 27 2022 |
3821 |
439.88 |
| Jan 27 2022 |
4791 |
439.88 |
| Jan 20 2022 |
3839 |
439.88 |
| Jan 20 2022 |
4797 |
439.88 |
| Jan 13 2022 |
3839 |
439.88 |
| Jan 13 2022 |
4812 |
439.88 |
| Jan 06 2022 |
3839 |
439.88 |
| Jan 06 2022 |
4813 |
439.88 |
| Dec 30 2021 |
3840 |
439.88 |
| Dec 30 2021 |
4817 |
439.88 |
| Dec 23 2021 |
3840 |
439.88 |
| Dec 23 2021 |
4817 |
439.88 |
| Dec 16 2021 |
3840 |
439.88 |
| Dec 16 2021 |
4817 |
439.88 |
| Dec 09 2021 |
3840 |
439.88 |
| Dec 09 2021 |
4817 |
439.88 |
| Dec 02 2021 |
3840 |
439.88 |
| Dec 02 2021 |
4816 |
439.88 |
| Nov 25 2021 |
3840 |
439.88 |
| Nov 25 2021 |
4816 |
439.88 |
| Nov 18 2021 |
3840 |
439.88 |
| Nov 18 2021 |
4817 |
439.88 |
| Nov 11 2021 |
3841 |
439.88 |
| Nov 11 2021 |
4818 |
439.88 |
| Nov 04 2021 |
3844 |
439.88 |
| Nov 04 2021 |
4869 |
439.88 |
| Oct 28 2021 |
3844 |
439.88 |
| Oct 28 2021 |
4870 |
439.88 |
| Oct 21 2021 |
3844 |
439.88 |
| Oct 21 2021 |
4891 |
439.88 |
| Oct 14 2021 |
3832 |
439.88 |
| Oct 14 2021 |
4890 |
439.88 |
| Oct 07 2021 |
3841 |
439.88 |
| Oct 07 2021 |
4897 |
439.88 |
| Sep 30 2021 |
3851 |
439.88 |
| Sep 30 2021 |
4852 |
439.88 |
| Sep 23 2021 |
3904 |
439.88 |
| Sep 23 2021 |
4843 |
439.88 |
| Sep 16 2021 |
3849 |
439.88 |
| Sep 16 2021 |
4812 |
439.88 |
| Sep 09 2021 |
3898 |
439.88 |
| Sep 09 2021 |
4822 |
439.88 |
| Sep 02 2021 |
5484 |
475.69 |
| Sep 02 2021 |
6825 |
475.69 |
| Aug 26 2021 |
5594 |
475.69 |
| Aug 26 2021 |
6744 |
475.69 |
| Aug 19 2021 |
5690 |
475.69 |
| Aug 19 2021 |
6903 |
475.69 |
| Aug 12 2021 |
5706 |
475.69 |
| Aug 12 2021 |
6974 |
475.69 |
| Aug 05 2021 |
5821 |
475.69 |
| Aug 05 2021 |
6968 |
475.69 |
| Jul 29 2021 |
5977 |
475.69 |
| Jul 29 2021 |
7056 |
475.69 |
| Jul 22 2021 |
5946 |
475.69 |
| Jul 22 2021 |
6924 |
475.69 |
| Jul 15 2021 |
6231 |
475.69 |
| Jul 15 2021 |
6955 |
475.69 |
| Jul 08 2021 |
6236 |
475.69 |
| Jul 08 2021 |
6957 |
475.69 |
| Jul 01 2021 |
6286 |
475.69 |
| Jul 01 2021 |
6918 |
475.69 |
| Jun 24 2021 |
6317 |
475.69 |
| Jun 24 2021 |
6868 |
475.69 |
| Jun 17 2021 |
6267 |
475.69 |
| Jun 17 2021 |
6748 |
475.69 |
| Jun 10 2021 |
7870 |
511.51 |
| Jun 10 2021 |
8559 |
511.51 |
| Jun 03 2021 |
8334 |
511.51 |
| May 27 2021 |
7815 |
511.51 |
| May 27 2021 |
8367 |
511.51 |
| May 07 2021 |
19923 |
511.51 |
| Sep 04 2020 |
5244 |
511.51 |
| Sep 04 2020 |
7737 |
511.51 |
| Aug 28 2020 |
5627 |
511.51 |
| Aug 28 2020 |
8258 |
511.51 |
| Aug 21 2020 |
6017 |
511.51 |
| Aug 21 2020 |
8927 |
511.51 |
| Aug 14 2020 |
6248 |
511.51 |
| Aug 14 2020 |
9346 |
511.51 |
| Aug 07 2020 |
6739 |
511.51 |
| Aug 07 2020 |
10017 |
511.51 |
| Jul 31 2020 |
7173 |
511.51 |
| Jul 31 2020 |
10652 |
511.51 |
| Jul 24 2020 |
7472 |
511.51 |
| Jul 24 2020 |
11353 |
511.51 |
| Jul 17 2020 |
7950 |
511.51 |
| Jul 17 2020 |
11879 |
511.51 |
| Jul 10 2020 |
8312 |
511.51 |
| Jul 10 2020 |
12618 |
511.51 |
| Jul 03 2020 |
8529 |
511.51 |
| Jul 03 2020 |
12801 |
511.51 |
| Jun 26 2020 |
8875 |
511.51 |
| Jun 26 2020 |
13422 |
511.51 |
| Jun 19 2020 |
9123 |
511.51 |
| Jun 19 2020 |
13917 |
511.51 |
| Jun 12 2020 |
9600 |
511.51 |
| Jun 12 2020 |
14424 |
511.51 |
| Jun 05 2020 |
9821 |
511.51 |
| Jun 05 2020 |
14904 |
511.51 |
| May 29 2020 |
10138 |
511.51 |
| May 29 2020 |
15358 |
511.51 |
| May 22 2020 |
10432 |
511.51 |
| May 22 2020 |
15811 |
511.51 |
| May 15 2020 |
10983 |
511.51 |
| May 15 2020 |
16322 |
511.51 |
| May 08 2020 |
11245 |
511.51 |
| May 08 2020 |
16717 |
511.51 |
| May 01 2020 |
11802 |
511.51 |
| May 01 2020 |
17460 |
511.51 |
| Apr 24 2020 |
12288 |
511.51 |
| Apr 24 2020 |
18683 |
511.51 |
| Apr 17 2020 |
12715 |
511.51 |
| Apr 17 2020 |
19066 |
511.51 |
| Apr 10 2020 |
13101 |
511.51 |
| Apr 10 2020 |
19482 |
511.51 |
| Apr 03 2020 |
13608 |
511.51 |
| Apr 03 2020 |
19983 |
511.51 |
| Mar 27 2020 |
14108 |
511.51 |
| Mar 27 2020 |
20516 |
511.51 |
| Mar 20 2020 |
14379 |
511.51 |
| Mar 20 2020 |
20790 |
511.51 |
| Mar 13 2020 |
14635 |
511.51 |
| Mar 13 2020 |
21065 |
511.51 |
| Mar 06 2020 |
14905 |
511.51 |
| Mar 06 2020 |
21258 |
511.51 |
| Feb 28 2020 |
14902 |
511.51 |
| Feb 28 2020 |
21249 |
511.51 |
| Feb 21 2020 |
14693 |
511.51 |
| Feb 21 2020 |
21069 |
511.51 |
| Feb 14 2020 |
14749 |
511.51 |
| Feb 14 2020 |
21115 |
511.51 |
| Feb 07 2020 |
14683 |
511.51 |
| Feb 07 2020 |
20949 |
511.51 |
| Jan 31 2020 |
14767 |
511.51 |
| Jan 31 2020 |
21016 |
511.51 |
| Jan 24 2020 |
14782 |
511.51 |
| Jan 24 2020 |
21039 |
511.51 |
| Jan 17 2020 |
14799 |
511.51 |
| Jan 17 2020 |
20926 |
511.51 |
| Jan 10 2020 |
14799 |
511.51 |
| Jan 10 2020 |
20923 |
511.51 |
| Jan 03 2020 |
14801 |
511.51 |
| Jan 03 2020 |
20935 |
511.51 |
| Dec 27 2019 |
14801 |
511.51 |
| Dec 27 2019 |
20930 |
511.51 |
| Dec 20 2019 |
14801 |
511.51 |
| Dec 20 2019 |
20930 |
511.51 |
| Dec 13 2019 |
14802 |
511.51 |
| Dec 13 2019 |
20931 |
511.51 |
| Dec 06 2019 |
14802 |
511.51 |
| Dec 06 2019 |
20922 |
511.51 |
| Nov 29 2019 |
14802 |
511.51 |
| Nov 29 2019 |
20914 |
511.51 |
| Nov 22 2019 |
14802 |
511.51 |
| Nov 22 2019 |
20914 |
511.51 |
| Nov 15 2019 |
14802 |
511.51 |
| Nov 15 2019 |
20919 |
511.51 |
| Nov 08 2019 |
14742 |
511.51 |
| Nov 08 2019 |
20838 |
511.51 |
