| May 03 2024 |
4180 |
416.87 |
| May 03 2024 |
5185 |
416.87 |
| May 01 2024 |
4209 |
416.87 |
| May 01 2024 |
5738 |
416.87 |
| Apr 24 2024 |
6584 |
440.84 |
| Apr 24 2024 |
9431 |
440.84 |
| Apr 17 2024 |
6614 |
440.84 |
| Apr 17 2024 |
9448 |
440.84 |
| Apr 10 2024 |
6656 |
440.84 |
| Apr 10 2024 |
9492 |
440.84 |
| Apr 03 2024 |
6532 |
440.84 |
| Apr 03 2024 |
9356 |
440.84 |
| Mar 27 2024 |
6575 |
440.84 |
| Mar 27 2024 |
9447 |
440.84 |
| Mar 21 2024 |
6592 |
440.84 |
| Mar 21 2024 |
9385 |
440.84 |
| Mar 14 2024 |
6584 |
440.84 |
| Mar 14 2024 |
9455 |
440.84 |
| Mar 07 2024 |
6593 |
440.84 |
| Mar 07 2024 |
9479 |
440.84 |
| Feb 29 2024 |
6598 |
440.84 |
| Feb 29 2024 |
9466 |
440.84 |
| Feb 22 2024 |
6595 |
440.84 |
| Feb 22 2024 |
9500 |
440.84 |
| Feb 15 2024 |
6459 |
440.84 |
| Feb 15 2024 |
9427 |
440.84 |
| Feb 08 2024 |
6518 |
440.84 |
| Feb 08 2024 |
9472 |
440.84 |
| Feb 01 2024 |
6463 |
440.84 |
| Feb 01 2024 |
9403 |
440.84 |
| Jan 25 2024 |
6411 |
440.84 |
| Jan 25 2024 |
9321 |
440.84 |
| Jan 18 2024 |
6411 |
440.84 |
| Jan 18 2024 |
9325 |
440.84 |
| Jan 11 2024 |
6411 |
440.84 |
| Jan 11 2024 |
9316 |
440.84 |
| Jan 04 2024 |
6411 |
440.84 |
| Jan 04 2024 |
9043 |
440.84 |
| Dec 28 2023 |
6411 |
440.84 |
| Dec 28 2023 |
9023 |
440.84 |
| Dec 21 2023 |
6411 |
440.84 |
| Dec 21 2023 |
9023 |
440.84 |
| Dec 14 2023 |
6411 |
440.84 |
| Dec 14 2023 |
8996 |
440.84 |
| Dec 07 2023 |
6411 |
440.84 |
| Dec 07 2023 |
8996 |
440.84 |
| Nov 30 2023 |
6409 |
440.84 |
| Nov 30 2023 |
8997 |
440.84 |
| Nov 23 2023 |
6409 |
440.84 |
| Nov 23 2023 |
8975 |
440.84 |
| Nov 16 2023 |
6411 |
440.84 |
| Nov 16 2023 |
8900 |
440.84 |
| Nov 09 2023 |
6426 |
440.84 |
| Nov 09 2023 |
8822 |
440.84 |
| Nov 02 2023 |
6424 |
440.84 |
| Nov 02 2023 |
8820 |
440.84 |
| Oct 26 2023 |
6415 |
440.84 |
| Oct 26 2023 |
8800 |
440.84 |
| Oct 19 2023 |
6431 |
440.84 |
| Oct 19 2023 |
8753 |
440.84 |
| Oct 12 2023 |
6402 |
440.84 |
| Oct 12 2023 |
8701 |
440.84 |
| Oct 05 2023 |
6325 |
440.84 |
| Oct 05 2023 |
8440 |
440.84 |
| Sep 28 2023 |
7413 |
464.82 |
| Sep 28 2023 |
10082 |
464.82 |
| Sep 21 2023 |
7414 |
464.82 |
| Sep 21 2023 |
10010 |
464.82 |
| Sep 14 2023 |
7466 |
464.82 |
| Sep 14 2023 |
10132 |
464.82 |
| Sep 07 2023 |
6693 |
446.26 |
| Sep 07 2023 |
8917 |
446.26 |
| Aug 31 2023 |
6647 |
446.26 |
| Aug 31 2023 |
8940 |
446.26 |
| Aug 24 2023 |
6691 |
446.26 |
| Aug 24 2023 |
8775 |
446.26 |
| Aug 17 2023 |
6690 |
446.26 |
| Aug 17 2023 |
8857 |
446.26 |
| Aug 10 2023 |
6686 |
446.26 |
| Aug 10 2023 |
8893 |
446.26 |
| Aug 03 2023 |
6691 |
446.26 |
| Aug 03 2023 |
8889 |
446.26 |
| Jul 27 2023 |
6691 |
446.26 |
| Jul 27 2023 |
8918 |
446.26 |
| Jul 20 2023 |
6733 |
446.26 |
| Jul 20 2023 |
8499 |
446.26 |
| Jul 13 2023 |
6759 |
446.26 |
| Jul 13 2023 |
8492 |
446.26 |
| Jul 06 2023 |
6779 |
446.26 |
| Jul 06 2023 |
8476 |
446.26 |
| Jun 29 2023 |
6778 |
446.26 |
| Jun 29 2023 |
8508 |
446.26 |
| Jun 22 2023 |
6759 |
446.26 |
| Jun 22 2023 |
8531 |
446.26 |
| Jun 15 2023 |
6597 |
446.26 |
| Jun 15 2023 |
8472 |
446.26 |
| Jun 08 2023 |
6579 |
446.26 |
| Jun 08 2023 |
8473 |
446.26 |
| Jun 01 2023 |
6604 |
446.26 |
| Jun 01 2023 |
8497 |
446.26 |
| May 25 2023 |
6585 |
446.26 |
| May 25 2023 |
8174 |
446.26 |
| May 18 2023 |
6613 |
446.26 |
| May 18 2023 |
8166 |
446.26 |
| May 11 2023 |
6656 |
446.26 |
| May 11 2023 |
8148 |
446.26 |
| May 04 2023 |
6569 |
446.26 |
| May 04 2023 |
7932 |
446.26 |
| Apr 27 2023 |
6431 |
446.26 |
| Apr 27 2023 |
7865 |
446.26 |
| Apr 20 2023 |
6330 |
446.26 |
| Apr 20 2023 |
7876 |
446.26 |
| Apr 13 2023 |
6302 |
446.26 |
| Apr 13 2023 |
7863 |
446.26 |
| Apr 06 2023 |
6137 |
446.26 |
| Apr 06 2023 |
7657 |
446.26 |
| Mar 30 2023 |
5987 |
446.26 |
| Mar 30 2023 |
7383 |
446.26 |
| Mar 23 2023 |
6025 |
446.26 |
| Mar 23 2023 |
7376 |
446.26 |
| Mar 16 2023 |
5987 |
446.26 |
| Mar 16 2023 |
7325 |
446.26 |
| Mar 09 2023 |
5959 |
446.26 |
| Mar 09 2023 |
7309 |
446.26 |
| Mar 02 2023 |
5930 |
446.26 |
| Mar 02 2023 |
7267 |
446.26 |
| Feb 23 2023 |
5965 |
446.26 |
| Feb 23 2023 |
7268 |
446.26 |
| Feb 16 2023 |
5897 |
446.26 |
| Feb 16 2023 |
7277 |
446.26 |
| Feb 09 2023 |
5806 |
446.26 |
| Feb 09 2023 |
7185 |
446.26 |
| Feb 02 2023 |
5759 |
446.26 |
| Feb 02 2023 |
7145 |
446.26 |
| Jan 26 2023 |
5649 |
446.26 |
| Jan 26 2023 |
7015 |
446.26 |
| Jan 19 2023 |
5649 |
446.26 |
| Jan 19 2023 |
6997 |
446.26 |
| Jan 12 2023 |
5649 |
446.26 |
| Jan 12 2023 |
6986 |
446.26 |
| Jan 05 2023 |
5649 |
446.26 |
| Jan 05 2023 |
7013 |
446.26 |
| Dec 29 2022 |
5649 |
446.26 |
| Dec 29 2022 |
7014 |
446.26 |
| Dec 22 2022 |
5649 |
446.26 |
| Dec 22 2022 |
7014 |
446.26 |
| Dec 15 2022 |
5656 |
446.26 |
| Dec 15 2022 |
7023 |
446.26 |
| Dec 08 2022 |
5656 |
446.26 |
| Dec 08 2022 |
7028 |
446.26 |
| Dec 01 2022 |
5656 |
446.26 |
| Dec 01 2022 |
7028 |
446.26 |
| Nov 24 2022 |
5656 |
446.26 |
| Nov 24 2022 |
7033 |
446.26 |
| Nov 17 2022 |
5636 |
446.26 |
| Nov 17 2022 |
7025 |
446.26 |
| Nov 10 2022 |
5636 |
446.26 |
| Nov 10 2022 |
7025 |
446.26 |
| Nov 03 2022 |
5631 |
446.26 |
| Nov 03 2022 |
7015 |
446.26 |
| Oct 27 2022 |
5631 |
446.26 |
| Oct 27 2022 |
7017 |
446.26 |
| Oct 20 2022 |
5645 |
446.26 |
| Oct 20 2022 |
7061 |
446.26 |
| Oct 13 2022 |
4756 |
427.7 |
| Oct 13 2022 |
5902 |
427.7 |
| Oct 06 2022 |
4721 |
427.7 |
| Oct 06 2022 |
5874 |
427.7 |
| Sep 29 2022 |
4690 |
427.7 |
| Sep 29 2022 |
5858 |
427.7 |
| Sep 22 2022 |
4663 |
427.7 |
| Sep 22 2022 |
5836 |
427.7 |
| Sep 15 2022 |
4646 |
427.7 |
| Sep 15 2022 |
5869 |
427.7 |
| Sep 08 2022 |
4664 |
427.7 |
| Sep 08 2022 |
5852 |
427.7 |
| Sep 01 2022 |
4636 |
427.7 |
| Sep 01 2022 |
5853 |
427.7 |
| Aug 25 2022 |
4630 |
427.7 |
| Aug 25 2022 |
5838 |
427.7 |
| Aug 18 2022 |
4629 |
427.7 |
| Aug 18 2022 |
5851 |
427.7 |
| Aug 11 2022 |
4635 |
427.7 |
| Aug 11 2022 |
5773 |
427.7 |
| Aug 04 2022 |
4624 |
427.7 |
| Aug 04 2022 |
5761 |
427.7 |
| Jul 28 2022 |
4599 |
427.7 |
| Jul 28 2022 |
5694 |
427.7 |
| Jul 21 2022 |
4529 |
427.7 |
| Jul 21 2022 |
5666 |
427.7 |
| Jul 14 2022 |
4530 |
427.7 |
| Jul 14 2022 |
5672 |
427.7 |
| Jul 07 2022 |
4521 |
427.7 |
| Jul 07 2022 |
5523 |
427.7 |
| Jun 30 2022 |
4507 |
427.7 |
| Jun 30 2022 |
5509 |
427.7 |
| Jun 23 2022 |
4501 |
427.7 |
| Jun 23 2022 |
5497 |
427.7 |
| Jun 16 2022 |
4445 |
427.7 |
| Jun 16 2022 |
5490 |
427.7 |
| Jun 09 2022 |
4362 |
427.7 |
| Jun 09 2022 |
5542 |
427.7 |
| Jun 02 2022 |
4310 |
427.7 |
| Jun 02 2022 |
5552 |
427.7 |
| May 26 2022 |
4292 |
427.7 |
| May 26 2022 |
5539 |
427.7 |
| May 19 2022 |
4278 |
427.7 |
| May 19 2022 |
5529 |
427.7 |
| May 12 2022 |
4265 |
427.7 |
| May 12 2022 |
5503 |
427.7 |
| May 05 2022 |
4107 |
427.7 |
| May 05 2022 |
5208 |
427.7 |
| Apr 28 2022 |
4255 |
427.7 |
| Apr 28 2022 |
5411 |
427.7 |
| Apr 21 2022 |
3979 |
427.7 |
| Apr 21 2022 |
5088 |
427.7 |
| Apr 14 2022 |
3991 |
427.7 |
| Apr 14 2022 |
5089 |
427.7 |
| Apr 07 2022 |
3975 |
427.7 |
| Apr 07 2022 |
5093 |
427.7 |
| Mar 31 2022 |
3989 |
427.7 |
| Mar 31 2022 |
4989 |
427.7 |
| Mar 24 2022 |
3901 |
427.7 |
| Mar 24 2022 |
4936 |
427.7 |
| Mar 17 2022 |
3897 |
427.7 |
| Mar 17 2022 |
4929 |
427.7 |
| Mar 10 2022 |
3906 |
427.7 |
| Mar 10 2022 |
4885 |
427.7 |
| Mar 03 2022 |
3861 |
427.7 |
| Mar 03 2022 |
4836 |
427.7 |
| Feb 24 2022 |
3637 |
427.7 |
| Feb 24 2022 |
4763 |
427.7 |
| Sep 02 2021 |
5507 |
476.27 |
| Sep 02 2021 |
6861 |
476.27 |
| Aug 26 2021 |
5616 |
476.27 |
| Aug 26 2021 |
6782 |
476.27 |
| Aug 19 2021 |
5711 |
476.27 |
| Aug 19 2021 |
6928 |
476.27 |
| Aug 12 2021 |
5728 |
476.27 |
| Aug 12 2021 |
7002 |
476.27 |
| Aug 05 2021 |
5845 |
476.27 |
| Aug 05 2021 |
6999 |
476.27 |
| Jul 29 2021 |
6001 |
476.27 |
| Jul 29 2021 |
7087 |
476.27 |
| Jul 22 2021 |
5970 |
476.27 |
| Jul 22 2021 |
6956 |
476.27 |
| Jul 15 2021 |
6255 |
476.27 |
| Jul 15 2021 |
6986 |
476.27 |
| Jul 08 2021 |
6263 |
476.27 |
| Jul 08 2021 |
6991 |
476.27 |
| Jul 01 2021 |
6313 |
476.27 |
| Jul 01 2021 |
6954 |
476.27 |
| Jun 24 2021 |
6344 |
476.27 |
| Jun 24 2021 |
6898 |
476.27 |
| Jun 17 2021 |
6294 |
476.27 |
| Jun 17 2021 |
6775 |
476.27 |
| Jun 10 2021 |
6208 |
476.27 |
| Jun 10 2021 |
6462 |
476.27 |
| Jun 03 2021 |
6238 |
476.27 |
| May 27 2021 |
6134 |
476.27 |
| May 27 2021 |
6307 |
476.27 |
| May 07 2021 |
15990 |
476.27 |
| Sep 04 2020 |
4184 |
476.27 |
| Sep 04 2020 |
6165 |
476.27 |
| Aug 28 2020 |
4526 |
476.27 |
| Aug 28 2020 |
6638 |
476.27 |
| Aug 21 2020 |
4817 |
476.27 |
| Aug 21 2020 |
7172 |
476.27 |
| Aug 14 2020 |
4965 |
476.27 |
| Aug 14 2020 |
7463 |
476.27 |
| Aug 07 2020 |
5354 |
476.27 |
| Aug 07 2020 |
8014 |
476.27 |
| Jul 31 2020 |
5703 |
476.27 |
| Jul 31 2020 |
8531 |
476.27 |
| Jul 24 2020 |
5951 |
476.27 |
| Jul 24 2020 |
9087 |
476.27 |
| Jul 17 2020 |
6354 |
476.27 |
| Jul 17 2020 |
9502 |
476.27 |
| Jul 10 2020 |
6637 |
476.27 |
| Jul 10 2020 |
10057 |
476.27 |
| Jul 03 2020 |
6819 |
476.27 |
| Jul 03 2020 |
10177 |
476.27 |
| Jun 26 2020 |
7104 |
476.27 |
| Jun 26 2020 |
10688 |
476.27 |
| Jun 19 2020 |
7304 |
476.27 |
| Jun 19 2020 |
11106 |
476.27 |
| Jun 12 2020 |
7654 |
476.27 |
| Jun 12 2020 |
11483 |
476.27 |
| Jun 05 2020 |
7816 |
476.27 |
| Jun 05 2020 |
11856 |
476.27 |
| May 29 2020 |
8061 |
476.27 |
| May 29 2020 |
12196 |
476.27 |
| May 22 2020 |
8326 |
476.27 |
| May 22 2020 |
12581 |
476.27 |
| May 15 2020 |
8749 |
476.27 |
| May 15 2020 |
12978 |
476.27 |
| May 08 2020 |
8958 |
476.27 |
| May 08 2020 |
13292 |
476.27 |
| May 01 2020 |
9430 |
476.27 |
| May 01 2020 |
13926 |
476.27 |
| Apr 24 2020 |
9831 |
476.27 |
| Apr 24 2020 |
14862 |
476.27 |
| Apr 17 2020 |
10179 |
476.27 |
| Apr 17 2020 |
15193 |
476.27 |
| Apr 10 2020 |
10478 |
476.27 |
| Apr 10 2020 |
15552 |
476.27 |
| Apr 03 2020 |
10888 |
476.27 |
| Apr 03 2020 |
15955 |
476.27 |
| Mar 27 2020 |
11261 |
476.27 |
| Mar 27 2020 |
16354 |
476.27 |
| Mar 20 2020 |
11458 |
476.27 |
| Mar 20 2020 |
16586 |
476.27 |
| Mar 13 2020 |
11684 |
476.27 |
| Mar 13 2020 |
16828 |
476.27 |
| Mar 06 2020 |
11895 |
476.27 |
| Mar 06 2020 |
16972 |
476.27 |
| Feb 28 2020 |
11906 |
476.27 |
| Feb 28 2020 |
16991 |
476.27 |
| Feb 21 2020 |
11751 |
476.27 |
| Feb 21 2020 |
16815 |
476.27 |
| Feb 14 2020 |
11793 |
476.27 |
| Feb 14 2020 |
16867 |
476.27 |
| Feb 07 2020 |
11759 |
476.27 |
| Feb 07 2020 |
16757 |
476.27 |
| Jan 31 2020 |
11837 |
476.27 |
| Jan 31 2020 |
16804 |
476.27 |
| Jan 24 2020 |
11847 |
476.27 |
| Jan 24 2020 |
16819 |
476.27 |
| Jan 17 2020 |
11863 |
476.27 |
| Jan 17 2020 |
16734 |
476.27 |
| Jan 10 2020 |
11863 |
476.27 |
| Jan 10 2020 |
16733 |
476.27 |
| Jan 03 2020 |
11865 |
476.27 |
| Jan 03 2020 |
16744 |
476.27 |
| Dec 27 2019 |
11865 |
476.27 |
| Dec 27 2019 |
16740 |
476.27 |
| Dec 20 2019 |
11865 |
476.27 |
| Dec 20 2019 |
16740 |
476.27 |
| Dec 13 2019 |
11866 |
476.27 |
| Dec 13 2019 |
16741 |
476.27 |
| Dec 06 2019 |
11866 |
476.27 |
| Dec 06 2019 |
16720 |
476.27 |
| Nov 29 2019 |
11866 |
476.27 |
| Nov 29 2019 |
16704 |
476.27 |
| Nov 22 2019 |
11866 |
476.27 |
| Nov 22 2019 |
16704 |
476.27 |
| Nov 15 2019 |
11866 |
476.27 |
| Nov 15 2019 |
16709 |
476.27 |
| Nov 08 2019 |
11831 |
476.27 |
| Nov 08 2019 |
16634 |
476.27 |
