| May 07 2024 |
719 |
566.48 |
| May 07 2024 |
961 |
566.48 |
| May 01 2024 |
764 |
566.48 |
| May 01 2024 |
1005 |
566.48 |
| Apr 24 2024 |
815 |
547.24 |
| Apr 24 2024 |
1112 |
547.24 |
| Apr 17 2024 |
836 |
547.24 |
| Apr 17 2024 |
1129 |
547.24 |
| Apr 10 2024 |
851 |
547.24 |
| Apr 10 2024 |
1140 |
547.24 |
| Apr 03 2024 |
839 |
547.24 |
| Apr 03 2024 |
1121 |
547.24 |
| Mar 27 2024 |
857 |
547.24 |
| Mar 27 2024 |
1127 |
547.24 |
| Mar 21 2024 |
844 |
547.24 |
| Mar 21 2024 |
1087 |
547.24 |
| Mar 14 2024 |
850 |
547.24 |
| Mar 14 2024 |
1104 |
547.24 |
| Mar 07 2024 |
854 |
547.24 |
| Mar 07 2024 |
1097 |
547.24 |
| Feb 29 2024 |
847 |
547.24 |
| Feb 29 2024 |
1084 |
547.24 |
| Feb 22 2024 |
852 |
547.24 |
| Feb 22 2024 |
1093 |
547.24 |
| Feb 15 2024 |
840 |
547.24 |
| Feb 15 2024 |
1101 |
547.24 |
| Feb 08 2024 |
829 |
547.24 |
| Feb 08 2024 |
1086 |
547.24 |
| Feb 01 2024 |
826 |
547.24 |
| Feb 01 2024 |
1080 |
547.24 |
| Jan 25 2024 |
820 |
547.24 |
| Jan 25 2024 |
1065 |
547.24 |
| Jan 18 2024 |
820 |
547.24 |
| Jan 18 2024 |
1067 |
547.24 |
| Jan 11 2024 |
820 |
547.24 |
| Jan 11 2024 |
1067 |
547.24 |
| Jan 04 2024 |
820 |
547.24 |
| Jan 04 2024 |
1059 |
547.24 |
| Dec 28 2023 |
820 |
547.24 |
| Dec 28 2023 |
1059 |
547.24 |
| Dec 21 2023 |
820 |
547.24 |
| Dec 21 2023 |
1059 |
547.24 |
| Dec 14 2023 |
820 |
547.24 |
| Dec 14 2023 |
1059 |
547.24 |
| Dec 07 2023 |
820 |
547.24 |
| Dec 07 2023 |
1059 |
547.24 |
| Nov 30 2023 |
818 |
547.24 |
| Nov 30 2023 |
1060 |
547.24 |
| Nov 23 2023 |
801 |
547.24 |
| Nov 23 2023 |
1038 |
547.24 |
| Nov 16 2023 |
799 |
547.24 |
| Nov 16 2023 |
1030 |
547.24 |
| Nov 09 2023 |
803 |
547.24 |
| Nov 09 2023 |
1026 |
547.24 |
| Nov 02 2023 |
802 |
547.24 |
| Nov 02 2023 |
1025 |
547.24 |
| Oct 26 2023 |
800 |
547.24 |
| Oct 26 2023 |
1037 |
547.24 |
| Oct 19 2023 |
801 |
547.24 |
| Oct 19 2023 |
1017 |
547.24 |
| Oct 12 2023 |
783 |
547.24 |
| Oct 12 2023 |
998 |
547.24 |
| Oct 05 2023 |
780 |
547.24 |
| Oct 05 2023 |
966 |
547.24 |
| Sep 28 2023 |
661 |
528 |
| Sep 28 2023 |
805 |
528 |
| Sep 21 2023 |
663 |
528 |
| Sep 21 2023 |
806 |
528 |
| Sep 14 2023 |
661 |
528 |
| Sep 14 2023 |
832 |
528 |
| Sep 07 2023 |
661 |
528 |
| Sep 07 2023 |
842 |
528 |
| Aug 31 2023 |
635 |
528 |
| Aug 31 2023 |
835 |
528 |
| Aug 24 2023 |
634 |
528 |
| Aug 24 2023 |
839 |
528 |
| Aug 17 2023 |
634 |
528 |
| Aug 17 2023 |
857 |
528 |
| Aug 10 2023 |
633 |
528 |
| Aug 10 2023 |
889 |
528 |
| Aug 03 2023 |
632 |
528 |
| Aug 03 2023 |
889 |
528 |
| Jul 27 2023 |
636 |
528 |
| Jul 27 2023 |
920 |
528 |
| Jul 20 2023 |
649 |
528 |
| Jul 20 2023 |
834 |
528 |
| Jul 13 2023 |
649 |
528 |
| Jul 13 2023 |
834 |
528 |
| Jul 06 2023 |
648 |
528 |
| Jul 06 2023 |
830 |
528 |
| Jun 29 2023 |
650 |
528 |
| Jun 29 2023 |
831 |
528 |
| Jun 22 2023 |
648 |
528 |
| Jun 22 2023 |
817 |
528 |
| Jun 15 2023 |
615 |
528 |
| Jun 15 2023 |
807 |
528 |
| Jun 08 2023 |
612 |
528 |
| Jun 08 2023 |
802 |
528 |
| Jun 01 2023 |
609 |
528 |
| Jun 01 2023 |
788 |
528 |
| May 25 2023 |
608 |
528 |
| May 25 2023 |
771 |
528 |
| May 18 2023 |
623 |
528 |
| May 18 2023 |
760 |
528 |
| May 11 2023 |
632 |
528 |
| May 11 2023 |
778 |
528 |
| May 04 2023 |
626 |
528 |
| May 04 2023 |
766 |
528 |
| Apr 27 2023 |
627 |
528 |
| Apr 27 2023 |
778 |
528 |
| Apr 20 2023 |
621 |
528 |
| Apr 20 2023 |
782 |
528 |
| Apr 13 2023 |
622 |
528 |
| Apr 13 2023 |
768 |
528 |
| Apr 06 2023 |
611 |
528 |
| Apr 06 2023 |
767 |
528 |
| Mar 30 2023 |
610 |
528 |
| Mar 30 2023 |
752 |
528 |
| Mar 23 2023 |
618 |
528 |
| Mar 23 2023 |
767 |
528 |
| Mar 16 2023 |
608 |
528 |
| Mar 16 2023 |
760 |
528 |
| Mar 09 2023 |
623 |
528 |
| Mar 09 2023 |
764 |
528 |
| Mar 02 2023 |
620 |
528 |
| Mar 02 2023 |
770 |
528 |
| Feb 23 2023 |
619 |
528 |
| Feb 23 2023 |
768 |
528 |
| Feb 16 2023 |
611 |
528 |
| Feb 16 2023 |
769 |
528 |
| Feb 09 2023 |
607 |
528 |
| Feb 09 2023 |
767 |
528 |
| Feb 02 2023 |
600 |
528 |
| Feb 02 2023 |
764 |
528 |
| Jan 26 2023 |
641 |
528 |
| Jan 26 2023 |
805 |
528 |
| Jan 19 2023 |
641 |
528 |
| Jan 19 2023 |
804 |
528 |
| Jan 12 2023 |
641 |
528 |
| Jan 12 2023 |
804 |
528 |
| Jan 05 2023 |
641 |
528 |
| Jan 05 2023 |
805 |
528 |
| Dec 29 2022 |
641 |
528 |
| Dec 29 2022 |
805 |
528 |
| Dec 22 2022 |
641 |
528 |
| Dec 22 2022 |
805 |
528 |
| Dec 15 2022 |
643 |
528 |
| Dec 15 2022 |
806 |
528 |
| Dec 08 2022 |
643 |
528 |
| Dec 08 2022 |
806 |
528 |
| Dec 01 2022 |
643 |
528 |
| Dec 01 2022 |
806 |
528 |
| Nov 24 2022 |
643 |
528 |
| Nov 24 2022 |
806 |
528 |
| Nov 17 2022 |
645 |
528 |
| Nov 17 2022 |
810 |
528 |
| Nov 10 2022 |
645 |
528 |
| Nov 10 2022 |
810 |
528 |
| Nov 03 2022 |
645 |
528 |
| Nov 03 2022 |
812 |
528 |
| Oct 27 2022 |
644 |
528 |
| Oct 27 2022 |
812 |
528 |
| Oct 20 2022 |
649 |
528 |
| Oct 20 2022 |
818 |
528 |
| Sep 08 2022 |
855 |
564 |
| Sep 08 2022 |
1056 |
564 |
| Sep 01 2022 |
845 |
564 |
| Sep 01 2022 |
1060 |
564 |
| Aug 25 2022 |
840 |
564 |
| Aug 25 2022 |
1059 |
564 |
| Aug 18 2022 |
844 |
564 |
| Aug 18 2022 |
1063 |
564 |
| Aug 11 2022 |
846 |
564 |
| Aug 11 2022 |
1062 |
564 |
| Aug 04 2022 |
847 |
564 |
| Aug 04 2022 |
1072 |
564 |
| Jul 28 2022 |
844 |
564 |
| Jul 28 2022 |
1066 |
564 |
| Jul 21 2022 |
835 |
564 |
| Jul 21 2022 |
1064 |
564 |
| Jul 14 2022 |
829 |
564 |
| Jul 14 2022 |
1071 |
564 |
| Jul 07 2022 |
836 |
564 |
| Jul 07 2022 |
1056 |
564 |
| Jun 30 2022 |
832 |
564 |
| Jun 30 2022 |
1054 |
564 |
| Jun 23 2022 |
834 |
564 |
| Jun 23 2022 |
1066 |
564 |
| Jun 16 2022 |
826 |
564 |
| Jun 16 2022 |
1068 |
564 |
| Jun 09 2022 |
811 |
564 |
| Jun 09 2022 |
1078 |
564 |
| Jun 02 2022 |
795 |
564 |
| Jun 02 2022 |
1083 |
564 |
| May 26 2022 |
792 |
564 |
| May 26 2022 |
1083 |
564 |
| May 19 2022 |
781 |
564 |
| May 19 2022 |
1057 |
564 |
| May 12 2022 |
781 |
564 |
| May 12 2022 |
1029 |
564 |
| May 05 2022 |
778 |
564 |
| May 05 2022 |
986 |
564 |
| Apr 28 2022 |
794 |
564 |
| Apr 28 2022 |
1016 |
564 |
| Apr 21 2022 |
720 |
564 |
| Apr 21 2022 |
939 |
564 |
| Apr 14 2022 |
728 |
564 |
| Apr 14 2022 |
938 |
564 |
| Apr 07 2022 |
724 |
564 |
| Apr 07 2022 |
939 |
564 |
| Mar 31 2022 |
725 |
564 |
| Mar 31 2022 |
937 |
564 |
| Mar 24 2022 |
712 |
564 |
| Mar 24 2022 |
921 |
564 |
| Mar 17 2022 |
708 |
564 |
| Mar 17 2022 |
911 |
564 |
| Mar 10 2022 |
700 |
564 |
| Mar 10 2022 |
917 |
564 |
| Mar 03 2022 |
725 |
564 |
| Mar 03 2022 |
935 |
564 |
| Feb 24 2022 |
705 |
564 |
| Feb 24 2022 |
923 |
564 |
| Feb 17 2022 |
652 |
564 |
| Feb 17 2022 |
812 |
564 |
| Feb 10 2022 |
747 |
564 |
| Feb 10 2022 |
873 |
564 |
| Feb 03 2022 |
768 |
564 |
| Feb 03 2022 |
887 |
564 |
| Jan 27 2022 |
772 |
564 |
| Jan 27 2022 |
896 |
564 |
| Jan 20 2022 |
774 |
564 |
| Jan 20 2022 |
903 |
564 |
| Jan 13 2022 |
774 |
564 |
| Jan 13 2022 |
906 |
564 |
| Jan 06 2022 |
774 |
564 |
| Jan 06 2022 |
906 |
564 |
| Dec 30 2021 |
799 |
564 |
| Dec 30 2021 |
927 |
564 |
| Dec 23 2021 |
799 |
564 |
| Dec 23 2021 |
927 |
564 |
| Dec 16 2021 |
799 |
564 |
| Dec 16 2021 |
927 |
564 |
| Dec 09 2021 |
799 |
564 |
| Dec 09 2021 |
927 |
564 |
| Dec 02 2021 |
799 |
564 |
| Dec 02 2021 |
927 |
564 |
| Nov 25 2021 |
799 |
564 |
| Nov 25 2021 |
927 |
564 |
| Nov 18 2021 |
799 |
564 |
| Nov 18 2021 |
927 |
564 |
| Nov 11 2021 |
799 |
564 |
| Nov 11 2021 |
929 |
564 |
| Nov 04 2021 |
799 |
564 |
| Nov 04 2021 |
939 |
564 |
| Oct 28 2021 |
799 |
564 |
| Oct 28 2021 |
940 |
564 |
| Oct 21 2021 |
799 |
564 |
| Oct 21 2021 |
940 |
564 |
| Oct 14 2021 |
801 |
564 |
| Oct 14 2021 |
940 |
564 |
| Oct 07 2021 |
801 |
564 |
| Oct 07 2021 |
945 |
564 |
| Sep 30 2021 |
800 |
564 |
| Sep 30 2021 |
939 |
564 |
| Sep 23 2021 |
804 |
564 |
| Sep 23 2021 |
922 |
564 |
| Sep 16 2021 |
803 |
564 |
| Sep 16 2021 |
911 |
564 |
| Sep 09 2021 |
822 |
564 |
| Sep 09 2021 |
926 |
564 |
| Sep 02 2021 |
921 |
579.5 |
| Sep 02 2021 |
990 |
579.5 |
| Aug 26 2021 |
937 |
579.5 |
| Aug 26 2021 |
969 |
579.5 |
| Aug 19 2021 |
935 |
579.5 |
| Aug 19 2021 |
969 |
579.5 |
| Aug 12 2021 |
950 |
579.5 |
| Aug 12 2021 |
988 |
579.5 |
| Aug 05 2021 |
942 |
579.5 |
| Aug 05 2021 |
999 |
579.5 |
| Jul 29 2021 |
965 |
579.5 |
| Jul 29 2021 |
1005 |
579.5 |
| Jul 22 2021 |
952 |
579.5 |
| Jul 22 2021 |
994 |
579.5 |
| Jul 15 2021 |
1026 |
579.5 |
| Jul 15 2021 |
986 |
579.5 |
| Jul 08 2021 |
1018 |
579.5 |
| Jul 08 2021 |
987 |
579.5 |
| Jul 01 2021 |
1017 |
579.5 |
| Jul 01 2021 |
986 |
579.5 |
| Jun 24 2021 |
1024 |
579.5 |
| Jun 24 2021 |
999 |
579.5 |
| Jun 17 2021 |
1025 |
579.5 |
| Jun 17 2021 |
999 |
579.5 |
| Jun 10 2021 |
1057 |
579.5 |
| Jun 10 2021 |
1013 |
579.5 |
| Jun 03 2021 |
984 |
579.5 |
| May 27 2021 |
1055 |
579.5 |
| May 27 2021 |
1005 |
579.5 |
| May 07 2021 |
24851 |
579.5 |
| Apr 30 2021 |
3373 |
564 |
| Apr 30 2021 |
6184 |
564 |
| Sep 04 2020 |
6562 |
595 |
| Sep 04 2020 |
9706 |
595 |
| Aug 28 2020 |
7002 |
595 |
| Aug 28 2020 |
10358 |
595 |
| Aug 21 2020 |
7514 |
595 |
| Aug 21 2020 |
11208 |
595 |
| Aug 14 2020 |
7873 |
595 |
| Aug 14 2020 |
11826 |
595 |
| Aug 07 2020 |
8496 |
595 |
| Aug 07 2020 |
12705 |
595 |
| Jul 31 2020 |
9045 |
595 |
| Jul 31 2020 |
13599 |
595 |
| Jul 24 2020 |
9435 |
595 |
| Jul 24 2020 |
14508 |
595 |
| Jul 17 2020 |
9992 |
595 |
| Jul 17 2020 |
15200 |
595 |
| Jul 10 2020 |
10442 |
595 |
| Jul 10 2020 |
16185 |
595 |
| Jul 03 2020 |
10725 |
595 |
| Jul 03 2020 |
16513 |
595 |
| Jun 26 2020 |
11165 |
595 |
| Jun 26 2020 |
17268 |
595 |
| Jun 19 2020 |
11472 |
595 |
| Jun 19 2020 |
17911 |
595 |
| Jun 12 2020 |
12129 |
595 |
| Jun 12 2020 |
18639 |
595 |
| Jun 05 2020 |
12420 |
595 |
| Jun 05 2020 |
19297 |
595 |
| May 29 2020 |
12790 |
595 |
| May 29 2020 |
19895 |
595 |
| May 22 2020 |
13129 |
595 |
| May 22 2020 |
20459 |
595 |
| May 15 2020 |
13830 |
595 |
| May 15 2020 |
21101 |
595 |
| May 08 2020 |
14224 |
595 |
| May 08 2020 |
21642 |
595 |
| May 01 2020 |
14930 |
595 |
| May 01 2020 |
22571 |
595 |
| Apr 24 2020 |
15625 |
595 |
| Apr 24 2020 |
24138 |
595 |
| Apr 17 2020 |
16154 |
595 |
| Apr 17 2020 |
24621 |
595 |
| Apr 10 2020 |
16706 |
595 |
| Apr 10 2020 |
25231 |
595 |
| Apr 03 2020 |
17343 |
595 |
| Apr 03 2020 |
25848 |
595 |
| Mar 27 2020 |
18045 |
595 |
| Mar 27 2020 |
26542 |
595 |
| Mar 20 2020 |
18425 |
595 |
| Mar 20 2020 |
26884 |
595 |
| Mar 13 2020 |
18789 |
595 |
| Mar 13 2020 |
27260 |
595 |
| Mar 06 2020 |
19188 |
595 |
| Mar 06 2020 |
27540 |
595 |
| Feb 28 2020 |
19202 |
595 |
| Feb 28 2020 |
27536 |
595 |
| Feb 21 2020 |
18939 |
595 |
| Feb 21 2020 |
27302 |
595 |
| Feb 14 2020 |
19010 |
595 |
| Feb 14 2020 |
27357 |
595 |
| Feb 07 2020 |
18935 |
595 |
| Feb 07 2020 |
27173 |
595 |
| Jan 31 2020 |
19032 |
595 |
| Jan 31 2020 |
27234 |
595 |
| Jan 24 2020 |
19064 |
595 |
| Jan 24 2020 |
27266 |
595 |
| Jan 17 2020 |
19091 |
595 |
| Jan 17 2020 |
27127 |
595 |
| Jan 10 2020 |
19091 |
595 |
| Jan 10 2020 |
27128 |
595 |
| Jan 03 2020 |
19093 |
595 |
| Jan 03 2020 |
27137 |
595 |
| Dec 27 2019 |
19093 |
595 |
| Dec 27 2019 |
27130 |
595 |
| Dec 20 2019 |
19093 |
595 |
| Dec 20 2019 |
27130 |
595 |
| Dec 13 2019 |
19094 |
595 |
| Dec 13 2019 |
27131 |
595 |
| Dec 06 2019 |
19094 |
595 |
| Dec 06 2019 |
27118 |
595 |
| Nov 29 2019 |
19094 |
595 |
| Nov 29 2019 |
27071 |
595 |
| Nov 22 2019 |
19094 |
595 |
| Nov 22 2019 |
27071 |
595 |
| Nov 15 2019 |
19094 |
595 |
| Nov 15 2019 |
27076 |
595 |
| Nov 08 2019 |
19017 |
595 |
| Nov 08 2019 |
26976 |
595 |
