| Apr 24 2024 |
607 |
515.49 |
| Apr 24 2024 |
815 |
515.49 |
| Apr 17 2024 |
633 |
515.49 |
| Apr 17 2024 |
819 |
515.49 |
| Apr 10 2024 |
639 |
515.49 |
| Apr 10 2024 |
827 |
515.49 |
| Apr 03 2024 |
633 |
515.49 |
| Apr 03 2024 |
813 |
515.49 |
| Mar 27 2024 |
647 |
515.49 |
| Mar 27 2024 |
824 |
515.49 |
| Mar 21 2024 |
634 |
515.49 |
| Mar 21 2024 |
796 |
515.49 |
| Mar 14 2024 |
636 |
515.49 |
| Mar 14 2024 |
814 |
515.49 |
| Mar 07 2024 |
639 |
515.49 |
| Mar 07 2024 |
807 |
515.49 |
| Feb 29 2024 |
636 |
515.49 |
| Feb 29 2024 |
796 |
515.49 |
| Feb 22 2024 |
643 |
515.49 |
| Feb 22 2024 |
805 |
515.49 |
| Feb 15 2024 |
633 |
515.49 |
| Feb 15 2024 |
814 |
515.49 |
| Feb 08 2024 |
623 |
515.49 |
| Feb 08 2024 |
803 |
515.49 |
| Feb 01 2024 |
619 |
515.49 |
| Feb 01 2024 |
799 |
515.49 |
| Jan 25 2024 |
616 |
515.49 |
| Jan 25 2024 |
785 |
515.49 |
| Jan 18 2024 |
616 |
515.49 |
| Jan 18 2024 |
786 |
515.49 |
| Jan 11 2024 |
616 |
515.49 |
| Jan 11 2024 |
786 |
515.49 |
| Jan 04 2024 |
616 |
515.49 |
| Jan 04 2024 |
779 |
515.49 |
| Dec 28 2023 |
616 |
515.49 |
| Dec 28 2023 |
779 |
515.49 |
| Dec 21 2023 |
616 |
515.49 |
| Dec 21 2023 |
779 |
515.49 |
| Dec 14 2023 |
616 |
515.49 |
| Dec 14 2023 |
779 |
515.49 |
| Dec 07 2023 |
616 |
515.49 |
| Dec 07 2023 |
779 |
515.49 |
| Nov 30 2023 |
615 |
515.49 |
| Nov 30 2023 |
781 |
515.49 |
| Nov 23 2023 |
601 |
515.49 |
| Nov 23 2023 |
760 |
515.49 |
| Nov 16 2023 |
599 |
515.49 |
| Nov 16 2023 |
753 |
515.49 |
| Nov 09 2023 |
606 |
515.49 |
| Nov 09 2023 |
749 |
515.49 |
| Nov 02 2023 |
606 |
515.49 |
| Nov 02 2023 |
749 |
515.49 |
| Oct 26 2023 |
605 |
515.49 |
| Oct 26 2023 |
759 |
515.49 |
| Oct 19 2023 |
605 |
515.49 |
| Oct 19 2023 |
743 |
515.49 |
| Oct 12 2023 |
594 |
515.49 |
| Oct 12 2023 |
735 |
515.49 |
| Oct 05 2023 |
593 |
515.49 |
| Oct 05 2023 |
719 |
515.49 |
| Sep 28 2023 |
592 |
515.49 |
| Sep 28 2023 |
716 |
515.49 |
| Sep 21 2023 |
595 |
515.49 |
| Sep 21 2023 |
720 |
515.49 |
| Sep 14 2023 |
592 |
515.49 |
| Sep 14 2023 |
743 |
515.49 |
| Sep 07 2023 |
917 |
569.46 |
| Sep 07 2023 |
1180 |
569.46 |
| Aug 31 2023 |
889 |
569.46 |
| Aug 31 2023 |
1175 |
569.46 |
| Aug 24 2023 |
894 |
569.46 |
| Aug 24 2023 |
1183 |
569.46 |
| Aug 17 2023 |
890 |
569.46 |
| Aug 17 2023 |
1202 |
569.46 |
| Aug 10 2023 |
892 |
569.46 |
| Aug 10 2023 |
1234 |
569.46 |
| Aug 03 2023 |
898 |
569.46 |
| Aug 03 2023 |
1235 |
569.46 |
| Jul 27 2023 |
906 |
569.46 |
| Jul 27 2023 |
1271 |
569.46 |
| Jul 20 2023 |
917 |
569.46 |
| Jul 20 2023 |
1194 |
569.46 |
| Jul 13 2023 |
917 |
569.46 |
| Jul 13 2023 |
1188 |
569.46 |
| Jul 06 2023 |
918 |
569.46 |
| Jul 06 2023 |
1182 |
569.46 |
| Jun 29 2023 |
923 |
569.46 |
| Jun 29 2023 |
1189 |
569.46 |
| Jun 22 2023 |
919 |
569.46 |
| Jun 22 2023 |
1171 |
569.46 |
| Jun 15 2023 |
871 |
569.46 |
| Jun 15 2023 |
1136 |
569.46 |
| Jun 08 2023 |
868 |
569.46 |
| Jun 08 2023 |
1133 |
569.46 |
| Jun 01 2023 |
862 |
569.46 |
| Jun 01 2023 |
1121 |
569.46 |
| May 25 2023 |
863 |
569.46 |
| May 25 2023 |
1085 |
569.46 |
| May 18 2023 |
886 |
569.46 |
| May 18 2023 |
1080 |
569.46 |
| May 11 2023 |
894 |
569.46 |
| May 11 2023 |
1105 |
569.46 |
| May 04 2023 |
875 |
569.46 |
| May 04 2023 |
1084 |
569.46 |
| Apr 27 2023 |
868 |
569.46 |
| Apr 27 2023 |
1082 |
569.46 |
| Apr 20 2023 |
863 |
569.46 |
| Apr 20 2023 |
1091 |
569.46 |
| Apr 13 2023 |
860 |
569.46 |
| Apr 13 2023 |
1075 |
569.46 |
| Apr 06 2023 |
842 |
569.46 |
| Apr 06 2023 |
1060 |
569.46 |
| Mar 30 2023 |
839 |
569.46 |
| Mar 30 2023 |
1036 |
569.46 |
| Mar 23 2023 |
849 |
569.46 |
| Mar 23 2023 |
1051 |
569.46 |
| Mar 16 2023 |
841 |
569.46 |
| Mar 16 2023 |
1046 |
569.46 |
| Mar 09 2023 |
857 |
569.46 |
| Mar 09 2023 |
1052 |
569.46 |
| Mar 02 2023 |
849 |
569.46 |
| Mar 02 2023 |
1055 |
569.46 |
| Feb 23 2023 |
853 |
569.46 |
| Feb 23 2023 |
1054 |
569.46 |
| Feb 16 2023 |
842 |
569.46 |
| Feb 16 2023 |
1054 |
569.46 |
| Feb 09 2023 |
840 |
569.46 |
| Feb 09 2023 |
1051 |
569.46 |
| Feb 02 2023 |
831 |
569.46 |
| Feb 02 2023 |
1043 |
569.46 |
| Jan 26 2023 |
882 |
569.46 |
| Jan 26 2023 |
1095 |
569.46 |
| Jan 19 2023 |
882 |
569.46 |
| Jan 19 2023 |
1093 |
569.46 |
| Jan 12 2023 |
882 |
569.46 |
| Jan 12 2023 |
1093 |
569.46 |
| Jan 05 2023 |
882 |
569.46 |
| Jan 05 2023 |
1094 |
569.46 |
| Dec 29 2022 |
882 |
569.46 |
| Dec 29 2022 |
1094 |
569.46 |
| Dec 22 2022 |
882 |
569.46 |
| Dec 22 2022 |
1094 |
569.46 |
| Dec 15 2022 |
885 |
569.46 |
| Dec 15 2022 |
1095 |
569.46 |
| Dec 08 2022 |
885 |
569.46 |
| Dec 08 2022 |
1095 |
569.46 |
| Dec 01 2022 |
885 |
569.46 |
| Dec 01 2022 |
1095 |
569.46 |
| Nov 24 2022 |
885 |
569.46 |
| Nov 24 2022 |
1095 |
569.46 |
| Nov 17 2022 |
886 |
569.46 |
| Nov 17 2022 |
1098 |
569.46 |
| Nov 10 2022 |
886 |
569.46 |
| Nov 10 2022 |
1098 |
569.46 |
| Nov 03 2022 |
886 |
569.46 |
| Nov 03 2022 |
1099 |
569.46 |
| Oct 27 2022 |
885 |
569.46 |
| Oct 27 2022 |
1100 |
569.46 |
| Oct 20 2022 |
890 |
569.46 |
| Oct 20 2022 |
1106 |
569.46 |
| Oct 13 2022 |
1195 |
623.44 |
| Oct 13 2022 |
1476 |
623.44 |
| Oct 06 2022 |
1193 |
623.44 |
| Oct 06 2022 |
1476 |
623.44 |
| Sep 29 2022 |
1190 |
623.44 |
| Sep 29 2022 |
1478 |
623.44 |
| Sep 22 2022 |
1179 |
623.44 |
| Sep 22 2022 |
1471 |
623.44 |
| Sep 15 2022 |
1178 |
623.44 |
| Sep 15 2022 |
1472 |
623.44 |
| Sep 08 2022 |
1186 |
623.44 |
| Sep 08 2022 |
1464 |
623.44 |
| Sep 01 2022 |
1175 |
623.44 |
| Sep 01 2022 |
1472 |
623.44 |
| Aug 25 2022 |
1177 |
623.44 |
| Aug 25 2022 |
1472 |
623.44 |
| Aug 18 2022 |
1178 |
623.44 |
| Aug 18 2022 |
1474 |
623.44 |
| Aug 11 2022 |
1179 |
623.44 |
| Aug 11 2022 |
1474 |
623.44 |
| Aug 04 2022 |
1179 |
623.44 |
| Aug 04 2022 |
1476 |
623.44 |
| Jul 28 2022 |
1172 |
623.44 |
| Jul 28 2022 |
1465 |
623.44 |
| Jul 21 2022 |
1162 |
623.44 |
| Jul 21 2022 |
1461 |
623.44 |
| Jul 14 2022 |
1158 |
623.44 |
| Jul 14 2022 |
1468 |
623.44 |
| Jul 07 2022 |
1170 |
623.44 |
| Jul 07 2022 |
1451 |
623.44 |
| Jun 30 2022 |
1167 |
623.44 |
| Jun 30 2022 |
1449 |
623.44 |
| Jun 23 2022 |
1171 |
623.44 |
| Jun 23 2022 |
1462 |
623.44 |
| Jun 16 2022 |
1156 |
623.44 |
| Jun 16 2022 |
1458 |
623.44 |
| Jun 09 2022 |
1135 |
623.44 |
| Jun 09 2022 |
1465 |
623.44 |
| Jun 02 2022 |
1118 |
623.44 |
| Jun 02 2022 |
1472 |
623.44 |
| May 26 2022 |
1115 |
623.44 |
| May 26 2022 |
1466 |
623.44 |
| May 19 2022 |
1091 |
623.44 |
| May 19 2022 |
1438 |
623.44 |
| May 12 2022 |
1090 |
623.44 |
| May 12 2022 |
1407 |
623.44 |
| May 05 2022 |
1079 |
623.44 |
| May 05 2022 |
1343 |
623.44 |
| Apr 28 2022 |
1105 |
623.44 |
| Apr 28 2022 |
1379 |
623.44 |
| Apr 21 2022 |
1011 |
623.44 |
| Apr 21 2022 |
1286 |
623.44 |
| Apr 14 2022 |
1006 |
623.44 |
| Apr 14 2022 |
1276 |
623.44 |
| Apr 07 2022 |
991 |
623.44 |
| Apr 07 2022 |
1274 |
623.44 |
| Mar 31 2022 |
998 |
623.44 |
| Mar 31 2022 |
1267 |
623.44 |
| Mar 24 2022 |
974 |
623.44 |
| Mar 24 2022 |
1232 |
623.44 |
| Mar 17 2022 |
972 |
623.44 |
| Mar 17 2022 |
1213 |
623.44 |
| Mar 10 2022 |
946 |
623.44 |
| Mar 10 2022 |
1219 |
623.44 |
| Mar 03 2022 |
998 |
623.44 |
| Mar 03 2022 |
1268 |
623.44 |
| Feb 24 2022 |
953 |
623.44 |
| Feb 24 2022 |
1259 |
623.44 |
| Sep 02 2021 |
1535 |
752.5 |
| Sep 02 2021 |
1775 |
752.5 |
| Aug 26 2021 |
1547 |
752.5 |
| Aug 26 2021 |
1751 |
752.5 |
| Aug 19 2021 |
1539 |
752.5 |
| Aug 19 2021 |
1746 |
752.5 |
| Aug 12 2021 |
1565 |
752.5 |
| Aug 12 2021 |
1774 |
752.5 |
| Aug 05 2021 |
1565 |
752.5 |
| Aug 05 2021 |
1791 |
752.5 |
| Jul 29 2021 |
1599 |
752.5 |
| Jul 29 2021 |
1815 |
752.5 |
| Jul 22 2021 |
1590 |
752.5 |
| Jul 22 2021 |
1796 |
752.5 |
| Jul 15 2021 |
1697 |
752.5 |
| Jul 15 2021 |
1820 |
752.5 |
| Jul 08 2021 |
1696 |
752.5 |
| Jul 08 2021 |
1839 |
752.5 |
| Jul 01 2021 |
1705 |
752.5 |
| Jul 01 2021 |
1838 |
752.5 |
| Jun 24 2021 |
1717 |
752.5 |
| Jun 24 2021 |
1871 |
752.5 |
| Jun 17 2021 |
1692 |
752.5 |
| Jun 17 2021 |
1844 |
752.5 |
| Jun 10 2021 |
1735 |
752.5 |
| Jun 10 2021 |
1860 |
752.5 |
| Jun 03 2021 |
1844 |
752.5 |
| May 27 2021 |
1740 |
752.5 |
| May 27 2021 |
1874 |
752.5 |
| May 07 2021 |
27429 |
752.5 |
| Sep 04 2020 |
7103 |
752.5 |
| Sep 04 2020 |
10426 |
752.5 |
| Aug 28 2020 |
7555 |
752.5 |
| Aug 28 2020 |
11115 |
752.5 |
| Aug 21 2020 |
8086 |
752.5 |
| Aug 21 2020 |
12020 |
752.5 |
| Aug 14 2020 |
8468 |
752.5 |
| Aug 14 2020 |
12689 |
752.5 |
| Aug 07 2020 |
9159 |
752.5 |
| Aug 07 2020 |
13652 |
752.5 |
| Jul 31 2020 |
9739 |
752.5 |
| Jul 31 2020 |
14620 |
752.5 |
| Jul 24 2020 |
10165 |
752.5 |
| Jul 24 2020 |
15607 |
752.5 |
| Jul 17 2020 |
10762 |
752.5 |
| Jul 17 2020 |
16352 |
752.5 |
| Jul 10 2020 |
11233 |
752.5 |
| Jul 10 2020 |
17411 |
752.5 |
| Jul 03 2020 |
11528 |
752.5 |
| Jul 03 2020 |
17769 |
752.5 |
| Jun 26 2020 |
11991 |
752.5 |
| Jun 26 2020 |
18579 |
752.5 |
| Jun 19 2020 |
12347 |
752.5 |
| Jun 19 2020 |
19270 |
752.5 |
| Jun 12 2020 |
13048 |
752.5 |
| Jun 12 2020 |
20043 |
752.5 |
| Jun 05 2020 |
13348 |
752.5 |
| Jun 05 2020 |
20779 |
752.5 |
| May 29 2020 |
13729 |
752.5 |
| May 29 2020 |
21437 |
752.5 |
| May 22 2020 |
14066 |
752.5 |
| May 22 2020 |
22015 |
752.5 |
| May 15 2020 |
14804 |
752.5 |
| May 15 2020 |
22691 |
752.5 |
| May 08 2020 |
15257 |
752.5 |
| May 08 2020 |
23295 |
752.5 |
| May 01 2020 |
16040 |
752.5 |
| May 01 2020 |
24330 |
752.5 |
| Apr 24 2020 |
16861 |
752.5 |
| Apr 24 2020 |
26041 |
752.5 |
| Apr 17 2020 |
17434 |
752.5 |
| Apr 17 2020 |
26561 |
752.5 |
| Apr 10 2020 |
18073 |
752.5 |
| Apr 10 2020 |
27293 |
752.5 |
| Apr 03 2020 |
18832 |
752.5 |
| Apr 03 2020 |
28041 |
752.5 |
| Mar 27 2020 |
19579 |
752.5 |
| Mar 27 2020 |
28796 |
752.5 |
| Mar 20 2020 |
19977 |
752.5 |
| Mar 20 2020 |
29164 |
752.5 |
| Mar 13 2020 |
20377 |
752.5 |
| Mar 13 2020 |
29596 |
752.5 |
| Mar 06 2020 |
20877 |
752.5 |
| Mar 06 2020 |
29950 |
752.5 |
| Feb 28 2020 |
20866 |
752.5 |
| Feb 28 2020 |
29911 |
752.5 |
| Feb 21 2020 |
20567 |
752.5 |
| Feb 21 2020 |
29640 |
752.5 |
| Feb 14 2020 |
20643 |
752.5 |
| Feb 14 2020 |
29694 |
752.5 |
| Feb 07 2020 |
20538 |
752.5 |
| Feb 07 2020 |
29486 |
752.5 |
| Jan 31 2020 |
20633 |
752.5 |
| Jan 31 2020 |
29556 |
752.5 |
| Jan 24 2020 |
20670 |
752.5 |
| Jan 24 2020 |
29584 |
752.5 |
| Jan 17 2020 |
20695 |
752.5 |
| Jan 17 2020 |
29439 |
752.5 |
| Jan 10 2020 |
20695 |
752.5 |
| Jan 10 2020 |
29441 |
752.5 |
| Jan 03 2020 |
20697 |
752.5 |
| Jan 03 2020 |
29450 |
752.5 |
| Dec 27 2019 |
20697 |
752.5 |
| Dec 27 2019 |
29440 |
752.5 |
| Dec 20 2019 |
20697 |
752.5 |
| Dec 20 2019 |
29440 |
752.5 |
| Dec 13 2019 |
20698 |
752.5 |
| Dec 13 2019 |
29441 |
752.5 |
| Dec 06 2019 |
20698 |
752.5 |
| Dec 06 2019 |
29427 |
752.5 |
| Nov 29 2019 |
20698 |
752.5 |
| Nov 29 2019 |
29370 |
752.5 |
| Nov 22 2019 |
20698 |
752.5 |
| Nov 22 2019 |
29370 |
752.5 |
| Nov 15 2019 |
20698 |
752.5 |
| Nov 15 2019 |
29375 |
752.5 |
| Nov 08 2019 |
20606 |
752.5 |
| Nov 08 2019 |
29253 |
752.5 |
