| Apr 26 2024 |
9034 |
658.8 |
| Apr 24 2024 |
9019 |
658.8 |
| Apr 17 2024 |
9170 |
658.8 |
| Apr 10 2024 |
8883 |
658.8 |
| Apr 03 2024 |
8765 |
658.8 |
| Mar 27 2024 |
8743 |
658.8 |
| Mar 21 2024 |
8789 |
658.8 |
| Mar 14 2024 |
8764 |
658.8 |
| Mar 07 2024 |
9005 |
658.8 |
| Feb 29 2024 |
9017 |
658.8 |
| Feb 22 2024 |
9027 |
658.8 |
| Feb 15 2024 |
9130 |
658.8 |
| Feb 08 2024 |
9181 |
658.8 |
| Feb 01 2024 |
9200 |
658.8 |
| Jan 25 2024 |
9208 |
658.8 |
| Jan 18 2024 |
9359 |
658.8 |
| Jan 11 2024 |
9390 |
658.8 |
| Jan 04 2024 |
9390 |
658.8 |
| Dec 28 2023 |
9294 |
658.8 |
| Dec 21 2023 |
9294 |
658.8 |
| Dec 14 2023 |
9294 |
658.8 |
| Dec 07 2023 |
9250 |
658.8 |
| Sep 16 2021 |
13793 |
611.99 |
| Sep 09 2021 |
13840 |
611.99 |
| Sep 02 2021 |
14505 |
648.22 |
| Aug 26 2021 |
14453 |
648.22 |
| Aug 19 2021 |
6016 |
651.43 |
| Aug 12 2021 |
6377 |
651.43 |
| Aug 05 2021 |
6393 |
651.43 |
| Jul 29 2021 |
6519 |
651.43 |
| Jul 22 2021 |
6602 |
651.43 |
| Jul 15 2021 |
6681 |
651.43 |
| Jul 08 2021 |
6736 |
651.43 |
| Jul 01 2021 |
6710 |
651.43 |
| Jun 24 2021 |
6736 |
651.43 |
| Jun 01 2021 |
6463 |
651.43 |
| May 01 2021 |
6484 |
651.43 |
| Apr 01 2021 |
6987 |
651.43 |
| Mar 01 2021 |
7477 |
651.43 |
| Feb 01 2021 |
7409 |
651.43 |
| Jan 01 2021 |
7354 |
651.43 |
| Dec 01 2020 |
6530 |
651.43 |
| Nov 01 2020 |
7384 |
651.43 |
| Oct 01 2020 |
7299 |
651.43 |
| Sep 01 2020 |
7406 |
651.43 |
| Aug 01 2020 |
7258 |
651.43 |
| Jul 01 2020 |
7922 |
651.43 |
| Apr 01 2020 |
9458 |
651.43 |
| Mar 01 2020 |
9587 |
651.43 |
| Feb 01 2020 |
9616 |
651.43 |
| Jan 01 2020 |
9622 |
651.43 |
| Dec 01 2019 |
9604 |
651.43 |
| Nov 01 2019 |
9509 |
651.43 |
| Oct 01 2019 |
9122 |
651.43 |
| Sep 01 2019 |
21852 |
657.86 |
| May 10 2019 |
17786 |
539.75 |
| May 10 2019 |
25638 |
539.75 |
| May 03 2019 |
11312 |
458.8 |
| May 03 2019 |
17861 |
539.75 |
| May 03 2019 |
21231 |
499.27 |
| Apr 26 2019 |
11295 |
458.8 |
| Apr 26 2019 |
18031 |
539.75 |
| Apr 26 2019 |
20727 |
499.27 |
| Apr 19 2019 |
11443 |
458.8 |
| Apr 19 2019 |
17996 |
539.75 |
| Apr 19 2019 |
20678 |
499.27 |
| Apr 18 2019 |
18005 |
539.75 |
| Apr 18 2019 |
11454 |
458.8 |
| Apr 12 2019 |
11617 |
458.8 |
| Apr 12 2019 |
18024 |
539.75 |
| Apr 12 2019 |
20789 |
499.27 |
| Apr 05 2019 |
11355 |
458.8 |
| Apr 05 2019 |
17335 |
539.75 |
| Apr 05 2019 |
20277 |
499.27 |
| Mar 29 2019 |
11207 |
458.8 |
| Mar 29 2019 |
17203 |
539.75 |
| Mar 29 2019 |
20073 |
499.27 |
| Mar 22 2019 |
16802 |
539.75 |
| Mar 22 2019 |
11078 |
458.8 |
| Mar 22 2019 |
19789 |
499.27 |
| Mar 15 2019 |
11014 |
458.8 |
| Mar 15 2019 |
16906 |
539.75 |
| Mar 15 2019 |
19755 |
499.27 |
| Mar 08 2019 |
10947 |
458.8 |
| Mar 08 2019 |
16596 |
539.75 |
| Mar 08 2019 |
19485 |
499.27 |
| Mar 01 2019 |
10961 |
458.8 |
| Mar 01 2019 |
16708 |
539.75 |
| Mar 01 2019 |
19569 |
499.27 |
| Feb 22 2019 |
16799 |
539.75 |
| Feb 22 2019 |
10985 |
458.8 |
| Feb 22 2019 |
19642 |
499.27 |
| Feb 15 2019 |
10900 |
458.8 |
| Feb 15 2019 |
16639 |
539.75 |
| Feb 15 2019 |
19447 |
499.27 |
| Feb 08 2019 |
10776 |
458.8 |
| Feb 08 2019 |
16584 |
539.75 |
| Feb 08 2019 |
19251 |
499.27 |
| Feb 01 2019 |
10808 |
458.8 |
| Feb 01 2019 |
16594 |
539.75 |
| Feb 01 2019 |
19251 |
499.27 |
| Jan 25 2019 |
10842 |
458.8 |
| Jan 25 2019 |
16632 |
539.75 |
| Jan 25 2019 |
19288 |
499.27 |
| Jan 18 2019 |
10860 |
458.8 |
| Jan 18 2019 |
16706 |
539.75 |
| Jan 18 2019 |
19323 |
499.27 |
| Jan 11 2019 |
10849 |
458.8 |
| Jan 11 2019 |
16706 |
539.75 |
| Jan 11 2019 |
19300 |
499.27 |
| Jan 04 2019 |
16707 |
539.75 |
| Jan 04 2019 |
10859 |
458.8 |
| Jan 04 2019 |
19312 |
499.27 |
| Dec 28 2018 |
10859 |
458.8 |
| Dec 28 2018 |
16707 |
539.75 |
| Dec 28 2018 |
19312 |
499.27 |
| Dec 21 2018 |
10859 |
458.8 |
| Dec 21 2018 |
16707 |
539.75 |
| Dec 21 2018 |
19312 |
499.27 |
| Dec 14 2018 |
16707 |
539.75 |
| Dec 14 2018 |
10859 |
458.8 |
| Dec 14 2018 |
19312 |
499.27 |
| Dec 07 2018 |
10851 |
458.8 |
| Dec 07 2018 |
16707 |
539.75 |
| Dec 07 2018 |
19304 |
499.27 |
| Nov 30 2018 |
16707 |
539.75 |
| Nov 30 2018 |
10851 |
458.8 |
| Nov 30 2018 |
19304 |
499.27 |
| Nov 23 2018 |
16707 |
539.75 |
| Nov 23 2018 |
10851 |
458.8 |
| Nov 23 2018 |
19304 |
499.27 |
| Nov 16 2018 |
10851 |
458.8 |
| Nov 16 2018 |
16707 |
539.75 |
| Nov 16 2018 |
19304 |
499.27 |
| Nov 09 2018 |
10851 |
458.8 |
| Nov 09 2018 |
16708 |
539.75 |
| Nov 09 2018 |
19305 |
499.27 |
| Nov 02 2018 |
10851 |
458.8 |
| Nov 02 2018 |
16708 |
539.75 |
| Nov 02 2018 |
19269 |
499.27 |
| Oct 26 2018 |
16698 |
539.75 |
| Oct 26 2018 |
10851 |
458.8 |
| Oct 26 2018 |
19264 |
499.27 |
| Oct 19 2018 |
10851 |
458.8 |
| Oct 19 2018 |
16729 |
539.75 |
| Oct 19 2018 |
19288 |
499.27 |
| Oct 12 2018 |
10821 |
458.8 |
| Oct 12 2018 |
16657 |
539.75 |
| Oct 12 2018 |
19223 |
499.27 |
| Oct 05 2018 |
16680 |
539.75 |
| Oct 05 2018 |
10798 |
458.8 |
| Oct 05 2018 |
19345 |
499.27 |
| Sep 28 2018 |
10812 |
458.8 |
| Sep 28 2018 |
16283 |
539.75 |
| Sep 28 2018 |
18878 |
499.27 |
| Sep 21 2018 |
10785 |
458.8 |
| Sep 21 2018 |
16241 |
539.75 |
| Sep 21 2018 |
18855 |
499.27 |
| Sep 14 2018 |
10836 |
458.8 |
| Sep 14 2018 |
16309 |
539.75 |
| Sep 14 2018 |
18908 |
499.27 |
| Sep 07 2018 |
16617 |
539.75 |
| Sep 07 2018 |
10940 |
458.8 |
| Sep 07 2018 |
19262 |
499.27 |
| Aug 31 2018 |
16657 |
539.75 |
| Aug 31 2018 |
11045 |
458.8 |
| Aug 31 2018 |
19341 |
499.27 |
| Aug 24 2018 |
16723 |
539.75 |
| Aug 24 2018 |
10973 |
458.8 |
| Aug 24 2018 |
19328 |
499.27 |
| Aug 17 2018 |
11149 |
458.8 |
| Aug 17 2018 |
16650 |
539.75 |
| Aug 17 2018 |
19560 |
499.27 |
| Aug 10 2018 |
11159 |
458.8 |
| Aug 10 2018 |
16650 |
539.75 |
| Aug 10 2018 |
19662 |
499.27 |
| Aug 03 2018 |
11243 |
458.8 |
| Aug 03 2018 |
16868 |
539.75 |
| Aug 03 2018 |
19866 |
499.27 |
| Jul 27 2018 |
11231 |
458.8 |
| Jul 27 2018 |
17082 |
539.75 |
| Jul 27 2018 |
19921 |
499.27 |
| Jul 20 2018 |
11391 |
458.8 |
| Jul 20 2018 |
17040 |
539.75 |
| Jul 20 2018 |
20172 |
499.27 |
| Jul 13 2018 |
17292 |
539.75 |
| Jul 13 2018 |
11222 |
458.8 |
| Jul 13 2018 |
19982 |
499.27 |
| Jul 06 2018 |
11168 |
458.8 |
| Jul 06 2018 |
17141 |
539.75 |
| Jul 06 2018 |
19761 |
499.27 |
| Jun 29 2018 |
17153 |
539.75 |
| Jun 29 2018 |
11181 |
458.8 |
| Jun 29 2018 |
19761 |
499.27 |
| Jun 22 2018 |
11444 |
458.8 |
| Jun 22 2018 |
17437 |
539.75 |
| Jun 22 2018 |
20073 |
499.27 |
| Jun 15 2018 |
17548 |
539.75 |
| Jun 15 2018 |
11406 |
458.8 |
| Jun 15 2018 |
20124 |
499.27 |
| Jun 08 2018 |
11532 |
458.8 |
| Jun 08 2018 |
17637 |
539.75 |
| Jun 08 2018 |
20316 |
499.27 |
| Jun 01 2018 |
18048 |
539.75 |
| Jun 01 2018 |
11639 |
458.8 |
| Jun 01 2018 |
20676 |
499.27 |
| May 25 2018 |
11732 |
458.8 |
| May 25 2018 |
18115 |
539.75 |
| May 25 2018 |
20853 |
499.27 |
| May 18 2018 |
18266 |
539.75 |
| May 18 2018 |
11765 |
458.8 |
| May 18 2018 |
20956 |
499.27 |
| May 11 2018 |
11729 |
458.8 |
| May 11 2018 |
16222 |
458.8 |
| Jul 21 2017 |
4053 |
398.24 |
| Jul 14 2017 |
4124 |
398.24 |
| Jul 07 2017 |
4189 |
398.24 |
| Jun 30 2017 |
4169 |
398.24 |
| Jun 23 2017 |
4199 |
398.24 |
| Jun 16 2017 |
4162 |
398.24 |
| Jun 16 2017 |
10789 |
431.83 |
| Jun 16 2017 |
14699 |
431.83 |
| Jun 09 2017 |
10688 |
431.83 |
| Jun 09 2017 |
4214 |
398.24 |
| Jun 09 2017 |
14583 |
431.83 |
| Jun 02 2017 |
10982 |
431.83 |
| Jun 02 2017 |
4232 |
398.24 |
| Jun 02 2017 |
14844 |
431.83 |
| May 26 2017 |
4211 |
398.24 |
| May 26 2017 |
11054 |
431.83 |
| May 26 2017 |
14931 |
431.83 |
| May 19 2017 |
4364 |
398.24 |
| May 19 2017 |
11310 |
431.83 |
| May 19 2017 |
15093 |
431.83 |
| May 12 2017 |
11365 |
431.83 |
| May 12 2017 |
4417 |
398.24 |
| May 12 2017 |
15188 |
431.83 |
| May 05 2017 |
4589 |
398.24 |
| May 05 2017 |
11396 |
431.83 |
| May 05 2017 |
15168 |
431.83 |
| Apr 28 2017 |
4596 |
398.24 |
| Apr 28 2017 |
11331 |
431.83 |
| Apr 28 2017 |
14976 |
431.83 |
| Apr 21 2017 |
4671 |
398.24 |
| Apr 21 2017 |
11519 |
431.83 |
| Apr 21 2017 |
15148 |
431.83 |
| Apr 14 2017 |
11602 |
431.83 |
| Apr 14 2017 |
4445 |
390.24 |
| Apr 14 2017 |
15173 |
431.83 |
| Apr 07 2017 |
4451 |
390.24 |
| Apr 07 2017 |
11471 |
431.83 |
| Apr 07 2017 |
14935 |
431.83 |
| Mar 31 2017 |
4584 |
390.24 |
| Mar 31 2017 |
11509 |
431.83 |
| Mar 31 2017 |
15172 |
431.83 |
| Mar 24 2017 |
11309 |
431.83 |
| Mar 24 2017 |
4477 |
390.24 |
| Mar 24 2017 |
14957 |
431.83 |
| Mar 17 2017 |
4529 |
390.24 |
| Mar 17 2017 |
11465 |
431.83 |
| Mar 17 2017 |
15083 |
431.83 |
| Mar 10 2017 |
4498 |
390.24 |
| Mar 10 2017 |
11496 |
431.83 |
| Mar 10 2017 |
15164 |
431.83 |
| Mar 03 2017 |
4493 |
390.24 |
| Mar 03 2017 |
11438 |
431.83 |
| Mar 03 2017 |
15105 |
431.83 |
| Feb 24 2017 |
4558 |
390.24 |
| Feb 24 2017 |
11536 |
431.83 |
| Feb 24 2017 |
15114 |
431.83 |
| Feb 17 2017 |
4481 |
390.24 |
| Feb 17 2017 |
11551 |
431.83 |
| Feb 17 2017 |
15182 |
431.83 |
| Feb 10 2017 |
4528 |
390.24 |
| Feb 10 2017 |
11688 |
431.83 |
| Feb 10 2017 |
15282 |
431.83 |
| Feb 03 2017 |
11656 |
431.83 |
| Feb 03 2017 |
4522 |
390.24 |
| Feb 03 2017 |
15255 |
431.83 |
| Jan 27 2017 |
4519 |
390.24 |
| Jan 27 2017 |
11629 |
431.83 |
| Jan 27 2017 |
15262 |
431.83 |
| Jan 20 2017 |
4520 |
390.24 |
| Jan 20 2017 |
11591 |
431.83 |
| Jan 20 2017 |
15215 |
431.83 |
| Jan 13 2017 |
11569 |
431.83 |
| Jan 13 2017 |
4520 |
390.24 |
| Jan 13 2017 |
15200 |
431.83 |
| Jan 06 2017 |
11569 |
431.83 |
| Jan 06 2017 |
4520 |
390.24 |
| Jan 06 2017 |
15208 |
431.83 |
| Dec 30 2016 |
4528 |
390.24 |
| Dec 30 2016 |
11569 |
431.83 |
| Dec 30 2016 |
15210 |
431.83 |
| Dec 23 2016 |
11569 |
431.83 |
| Dec 23 2016 |
4528 |
390.24 |
| Dec 23 2016 |
15210 |
431.83 |
| Dec 16 2016 |
11569 |
431.83 |
| Dec 16 2016 |
4528 |
390.24 |
| Dec 16 2016 |
15206 |
431.83 |
| Dec 09 2016 |
4529 |
390.24 |
| Dec 09 2016 |
11568 |
431.83 |
| Dec 09 2016 |
15204 |
431.83 |
| Dec 02 2016 |
4529 |
390.24 |
| Dec 02 2016 |
11568 |
431.83 |
| Dec 02 2016 |
15205 |
431.83 |
| Nov 25 2016 |
11568 |
431.83 |
| Nov 25 2016 |
4523 |
390.24 |
| Nov 25 2016 |
15201 |
431.83 |
| Nov 18 2016 |
4523 |
390.24 |
| Nov 18 2016 |
11568 |
431.83 |
| Nov 18 2016 |
15201 |
431.83 |
| Nov 11 2016 |
4523 |
390.24 |
| Nov 11 2016 |
11559 |
431.83 |
| Nov 11 2016 |
15197 |
431.83 |
| Nov 04 2016 |
4523 |
390.24 |
| Nov 04 2016 |
11559 |
431.83 |
| Nov 04 2016 |
15197 |
431.83 |
| Oct 28 2016 |
11578 |
431.83 |
| Oct 28 2016 |
4516 |
390.24 |
| Oct 28 2016 |
15218 |
431.83 |
| Oct 21 2016 |
4516 |
390.24 |
| Oct 21 2016 |
11588 |
431.83 |
| Oct 21 2016 |
15226 |
431.83 |
| Oct 14 2016 |
4528 |
390.24 |
| Oct 14 2016 |
11593 |
431.83 |
| Oct 14 2016 |
15224 |
431.83 |
| Oct 07 2016 |
11599 |
431.83 |
| Oct 07 2016 |
4527 |
390.24 |
| Oct 07 2016 |
15235 |
431.83 |
| Sep 30 2016 |
4560 |
390.24 |
| Sep 30 2016 |
11605 |
431.83 |
| Sep 30 2016 |
15246 |
431.83 |
| Sep 23 2016 |
4535 |
390.24 |
| Sep 23 2016 |
11485 |
431.83 |
| Sep 23 2016 |
15141 |
431.83 |
| Sep 16 2016 |
4537 |
390.24 |
| Sep 16 2016 |
11443 |
431.83 |
| Sep 16 2016 |
15164 |
431.83 |
| Sep 09 2016 |
4634 |
390.24 |
| Sep 09 2016 |
11571 |
431.83 |
| Sep 09 2016 |
15244 |
431.83 |
| Sep 02 2016 |
4722 |
390.24 |
| Sep 02 2016 |
11622 |
431.83 |
| Sep 02 2016 |
15399 |
431.83 |
| Aug 26 2016 |
4618 |
390.24 |
| Aug 26 2016 |
11357 |
431.83 |
| Aug 26 2016 |
15164 |
431.83 |
| Aug 19 2016 |
11399 |
431.83 |
| Aug 19 2016 |
4706 |
390.24 |
| Aug 19 2016 |
15194 |
431.83 |
| Aug 12 2016 |
5079 |
390.24 |
| Aug 12 2016 |
7320 |
380.63 |
| Aug 12 2016 |
11407 |
431.83 |
| Aug 12 2016 |
11821 |
398.24 |
| Aug 05 2016 |
7337 |
380.63 |
| Aug 05 2016 |
5081 |
390.24 |
| Aug 05 2016 |
11448 |
431.83 |
| Aug 05 2016 |
11909 |
398.24 |
| Jul 29 2016 |
11308 |
431.83 |
| Jul 29 2016 |
5070 |
390.24 |
| Jul 29 2016 |
7378 |
380.63 |
| Jul 29 2016 |
12014 |
398.24 |
| Jul 22 2016 |
11428 |
431.83 |
| Jul 22 2016 |
4846 |
382.25 |
| Jul 22 2016 |
7521 |
380.63 |
| Jul 22 2016 |
12172 |
398.24 |
| Jun 22 2016 |
7755 |
380.63 |
| Jun 22 2016 |
4820 |
382.25 |
| Jun 22 2016 |
10785 |
381.44 |
| Jun 15 2016 |
7797 |
380.63 |
| Jun 15 2016 |
4965 |
382.25 |
| Jun 15 2016 |
10882 |
381.44 |
| Jun 08 2016 |
7877 |
380.63 |
| Jun 08 2016 |
5009 |
382.25 |
| Jun 08 2016 |
10920 |
381.44 |
| Jun 01 2016 |
5175 |
382.25 |
| Jun 01 2016 |
7924 |
380.63 |
| Jun 01 2016 |
11147 |
381.44 |
| May 25 2016 |
7952 |
380.63 |
| May 25 2016 |
4829 |
376.03 |
| May 25 2016 |
10666 |
377.56 |
| May 18 2016 |
4845 |
376.03 |
| May 18 2016 |
9397 |
394.09 |
| May 18 2016 |
11734 |
385.06 |
| May 11 2016 |
9365 |
394.09 |
| May 11 2016 |
4766 |
376.03 |
| May 11 2016 |
11712 |
385.06 |
| May 04 2016 |
4795 |
376.03 |
| May 04 2016 |
9308 |
394.09 |
| May 04 2016 |
7765 |
393.41 |
| May 04 2016 |
11890 |
386.73 |
| Apr 27 2016 |
9540 |
394.09 |
| Apr 27 2016 |
4677 |
369.81 |
| Apr 27 2016 |
7967 |
393.41 |
| Apr 27 2016 |
12271 |
387.85 |
| Apr 20 2016 |
8008 |
393.41 |
| Apr 20 2016 |
4746 |
369.81 |
| Apr 20 2016 |
9575 |
394.09 |
| Apr 20 2016 |
12345 |
387.85 |
| Apr 13 2016 |
9505 |
394.09 |
| Apr 13 2016 |
4784 |
369.81 |
| Apr 13 2016 |
14225 |
448.2 |
| Apr 13 2016 |
15664 |
410.88 |
| Apr 06 2016 |
14579 |
448.2 |
| Apr 06 2016 |
9502 |
394.09 |
| Apr 06 2016 |
4863 |
369.81 |
| Apr 06 2016 |
15807 |
410.88 |
| Mar 30 2016 |
14419 |
448.2 |
| Mar 30 2016 |
9416 |
394.09 |
| Mar 30 2016 |
4746 |
369.81 |
| Mar 30 2016 |
15662 |
410.88 |
| Mar 23 2016 |
4909 |
369.81 |
| Mar 23 2016 |
9429 |
394.09 |
| Mar 23 2016 |
15476 |
455.17 |
| Mar 23 2016 |
14772 |
404.1 |
| Mar 16 2016 |
4892 |
369.81 |
| Mar 16 2016 |
9305 |
394.09 |
| Mar 16 2016 |
15612 |
455.17 |
| Mar 16 2016 |
14727 |
404.1 |
| Mar 09 2016 |
4947 |
369.81 |
| Mar 09 2016 |
9279 |
394.09 |
| Mar 09 2016 |
15708 |
455.17 |
| Mar 09 2016 |
14790 |
404.1 |
| Mar 02 2016 |
15493 |
455.17 |
| Mar 02 2016 |
4962 |
369.81 |
| Mar 02 2016 |
9260 |
394.09 |
| Mar 02 2016 |
14697 |
404.1 |
| Feb 24 2016 |
4947 |
369.81 |
| Feb 24 2016 |
9225 |
394.09 |
| Feb 24 2016 |
15468 |
455.17 |
| Feb 24 2016 |
14679 |
404.1 |
| Feb 17 2016 |
9267 |
394.09 |
| Feb 17 2016 |
4990 |
369.81 |
| Feb 17 2016 |
15656 |
455.17 |
| Feb 17 2016 |
14823 |
404.1 |
| Feb 10 2016 |
15571 |
455.17 |
| Feb 10 2016 |
5026 |
369.81 |
| Feb 10 2016 |
9294 |
394.09 |
| Feb 10 2016 |
14818 |
404.1 |
| Feb 03 2016 |
9302 |
394.09 |
| Feb 03 2016 |
5023 |
369.81 |
| Feb 03 2016 |
15561 |
455.17 |
| Feb 03 2016 |
14851 |
404.1 |
| Jan 27 2016 |
9290 |
394.09 |
| Jan 27 2016 |
5023 |
369.81 |
| Jan 27 2016 |
15609 |
455.17 |
| Jan 27 2016 |
14853 |
404.1 |
| Jan 20 2016 |
9311 |
394.09 |
| Jan 20 2016 |
5025 |
369.81 |
| Jan 20 2016 |
15605 |
455.17 |
| Jan 20 2016 |
14855 |
404.1 |
| Jan 13 2016 |
15623 |
455.17 |
| Jan 13 2016 |
9324 |
394.09 |
| Jan 13 2016 |
5025 |
369.81 |
| Jan 13 2016 |
14885 |
404.1 |
| Jan 06 2016 |
5025 |
369.81 |
| Jan 06 2016 |
9334 |
394.09 |
| Jan 06 2016 |
15623 |
455.17 |
| Jan 06 2016 |
14890 |
404.1 |
| Dec 30 2015 |
9332 |
394.09 |
| Dec 30 2015 |
5023 |
369.81 |
| Dec 30 2015 |
15623 |
455.17 |
| Dec 30 2015 |
14886 |
404.1 |
| Dec 23 2015 |
9332 |
394.09 |
| Dec 23 2015 |
5023 |
369.81 |
| Dec 23 2015 |
15623 |
455.17 |
| Dec 23 2015 |
14886 |
404.1 |
| Dec 16 2015 |
5023 |
369.81 |
| Dec 16 2015 |
9332 |
394.09 |
| Dec 16 2015 |
15623 |
455.17 |
| Dec 16 2015 |
14886 |
404.1 |
| Dec 09 2015 |
5023 |
369.81 |
| Dec 09 2015 |
9342 |
394.09 |
| Dec 09 2015 |
15624 |
455.17 |
| Dec 09 2015 |
14890 |
404.1 |
| Dec 02 2015 |
9343 |
394.09 |
| Dec 02 2015 |
5023 |
369.81 |
| Dec 02 2015 |
15625 |
455.17 |
| Dec 02 2015 |
14891 |
404.1 |
| Nov 25 2015 |
15625 |
455.17 |
| Nov 25 2015 |
9343 |
394.09 |
| Nov 25 2015 |
5023 |
369.81 |
| Nov 25 2015 |
14892 |
404.1 |
| Nov 18 2015 |
5023 |
369.81 |
| Nov 18 2015 |
9343 |
394.09 |
| Nov 18 2015 |
15625 |
455.17 |
| Nov 18 2015 |
14891 |
404.1 |
| Nov 11 2015 |
5023 |
369.81 |
| Nov 11 2015 |
9343 |
394.09 |
| Nov 11 2015 |
15603 |
455.17 |
| Nov 11 2015 |
14888 |
404.1 |
| Nov 04 2015 |
15603 |
455.17 |
| Nov 04 2015 |
5023 |
369.81 |
| Nov 04 2015 |
9343 |
394.09 |
| Nov 04 2015 |
14888 |
404.1 |
| Oct 28 2015 |
9331 |
394.09 |
| Oct 28 2015 |
5012 |
369.81 |
| Oct 28 2015 |
15605 |
455.17 |
| Oct 28 2015 |
14872 |
404.1 |
| Oct 21 2015 |
15564 |
455.17 |
| Oct 21 2015 |
5001 |
369.81 |
| Oct 21 2015 |
9344 |
394.09 |
| Oct 21 2015 |
14866 |
404.1 |
| Oct 14 2015 |
15563 |
455.17 |
| Oct 14 2015 |
9355 |
394.09 |
| Oct 14 2015 |
5001 |
369.81 |
| Oct 14 2015 |
14872 |
404.1 |
| Oct 07 2015 |
9344 |
394.09 |
| Oct 07 2015 |
5002 |
369.81 |
| Oct 07 2015 |
15582 |
455.17 |
| Oct 07 2015 |
14878 |
404.1 |
| Sep 30 2015 |
9345 |
394.09 |
| Sep 30 2015 |
5013 |
369.81 |
| Sep 30 2015 |
15597 |
455.17 |
| Sep 30 2015 |
14894 |
404.1 |
| Sep 23 2015 |
5030 |
369.81 |
| Sep 23 2015 |
9350 |
394.09 |
| Sep 23 2015 |
15699 |
455.17 |
| Sep 23 2015 |
14938 |
404.1 |
| Sep 16 2015 |
15550 |
455.17 |
| Sep 16 2015 |
9341 |
394.09 |
| Sep 16 2015 |
5021 |
369.81 |
| Sep 16 2015 |
14876 |
404.1 |
| Sep 09 2015 |
5014 |
369.81 |
| Sep 09 2015 |
9373 |
394.09 |
| Sep 09 2015 |
15506 |
455.17 |
| Sep 09 2015 |
14828 |
404.1 |
| Sep 02 2015 |
4946 |
369.81 |
| Sep 02 2015 |
9304 |
394.09 |
| Sep 02 2015 |
15571 |
455.17 |
| Sep 02 2015 |
14825 |
404.1 |
| Aug 26 2015 |
15745 |
455.17 |
| Aug 26 2015 |
9483 |
394.09 |
| Aug 26 2015 |
5090 |
369.81 |
| Aug 26 2015 |
14997 |
404.1 |
| Aug 19 2015 |
9481 |
394.09 |
| Aug 19 2015 |
5046 |
369.81 |
| Aug 19 2015 |
15953 |
455.17 |
| Aug 19 2015 |
15177 |
404.1 |
| Aug 12 2015 |
10935 |
407.55 |
| Aug 12 2015 |
5079 |
369.81 |
| Aug 12 2015 |
15934 |
455.17 |
| Aug 12 2015 |
18878 |
428.57 |
| Aug 05 2015 |
10918 |
407.55 |
| Aug 05 2015 |
5094 |
369.81 |
| Aug 05 2015 |
15997 |
455.17 |
| Aug 05 2015 |
18875 |
428.57 |
| Jul 29 2015 |
16003 |
455.17 |
| Jul 29 2015 |
11042 |
407.55 |
| Jul 29 2015 |
5052 |
369.81 |
| Jul 29 2015 |
19070 |
428.57 |
| Jul 22 2015 |
11032 |
407.55 |
| Jul 22 2015 |
5056 |
369.81 |
| Jul 22 2015 |
16012 |
455.17 |
| Jul 22 2015 |
19102 |
428.57 |
| Jul 15 2015 |
11128 |
407.55 |
| Jul 15 2015 |
5189 |
369.81 |
| Jul 15 2015 |
16311 |
455.17 |
| Jul 15 2015 |
19245 |
428.57 |
| Jul 08 2015 |
5254 |
369.81 |
| Jul 08 2015 |
11157 |
407.55 |
| Jul 08 2015 |
16416 |
455.17 |
| Jul 08 2015 |
19364 |
428.57 |
| Jul 01 2015 |
11238 |
407.55 |
| Jul 01 2015 |
5306 |
369.81 |
| Jul 01 2015 |
16514 |
455.17 |
| Jul 01 2015 |
19454 |
428.57 |
| Jun 24 2015 |
5296 |
369.81 |
| Jun 24 2015 |
11279 |
407.55 |
| Jun 24 2015 |
13725 |
431.26 |
| Jun 24 2015 |
16640 |
409.97 |
| Jun 17 2015 |
5302 |
369.81 |
| Jun 17 2015 |
11343 |
407.55 |
| Jun 17 2015 |
13665 |
431.26 |
| Jun 17 2015 |
16724 |
409.97 |
| Jun 10 2015 |
13787 |
431.26 |
| Jun 10 2015 |
5297 |
369.81 |
| Jun 10 2015 |
11381 |
407.55 |
| Jun 10 2015 |
16704 |
409.97 |
| Jun 03 2015 |
11374 |
407.55 |
| Jun 03 2015 |
5274 |
369.81 |
| Jun 03 2015 |
13953 |
431.26 |
| Jun 03 2015 |
16898 |
409.97 |
| May 27 2015 |
13810 |
431.26 |
| May 27 2015 |
19980 |
431.26 |
| May 20 2015 |
13906 |
431.26 |
| May 20 2015 |
20069 |
431.26 |
| May 13 2015 |
14039 |
431.26 |
| May 13 2015 |
20110 |
431.26 |
| May 06 2015 |
18316 |
469.1 |
| May 06 2015 |
25497 |
469.1 |
| Apr 29 2015 |
18545 |
469.1 |
| Apr 29 2015 |
25676 |
469.1 |
| Apr 22 2015 |
18627 |
469.1 |
| Apr 22 2015 |
25788 |
469.1 |
| Apr 15 2015 |
18318 |
469.1 |
| Apr 15 2015 |
25507 |
469.1 |
| Apr 08 2015 |
18362 |
469.1 |
| Apr 08 2015 |
25629 |
469.1 |
| Apr 01 2015 |
11080 |
405.04 |
| Apr 01 2015 |
16476 |
405.04 |
| Mar 25 2015 |
10682 |
405.04 |
| Mar 25 2015 |
15994 |
405.04 |
| Mar 18 2015 |
10405 |
405.04 |
| Mar 18 2015 |
15667 |
405.04 |
| Mar 11 2015 |
10650 |
405.04 |
| Mar 11 2015 |
16143 |
405.04 |
| Mar 04 2015 |
10808 |
405.04 |
| Mar 04 2015 |
16305 |
405.04 |
| Feb 25 2015 |
10847 |
405.04 |
| Feb 25 2015 |
16334 |
405.04 |
| Feb 18 2015 |
10932 |
405.04 |
| Feb 18 2015 |
16394 |
405.04 |
| Feb 11 2015 |
10963 |
405.04 |
| Feb 11 2015 |
16409 |
405.04 |
| Feb 04 2015 |
11005 |
405.04 |
| Feb 04 2015 |
16428 |
405.04 |
| Jan 28 2015 |
10997 |
405.04 |
| Jan 28 2015 |
16436 |
405.04 |
| Jan 21 2015 |
11017 |
405.04 |
| Jan 21 2015 |
16453 |
405.04 |
| Jan 14 2015 |
11026 |
405.04 |
| Jan 14 2015 |
16472 |
405.04 |
| Jan 07 2015 |
11026 |
405.04 |
| Jan 07 2015 |
16453 |
405.04 |
| Dec 31 2014 |
11026 |
405.04 |
| Dec 31 2014 |
16460 |
405.04 |
| Dec 24 2014 |
11026 |
405.04 |
| Dec 24 2014 |
16460 |
405.04 |
| Dec 17 2014 |
11026 |
405.04 |
| Dec 17 2014 |
16455 |
405.04 |
| Dec 10 2014 |
11026 |
405.04 |
| Dec 10 2014 |
16456 |
405.04 |
| Dec 03 2014 |
11026 |
405.04 |
| Dec 03 2014 |
16457 |
405.04 |
| Nov 26 2014 |
11026 |
405.04 |
| Nov 26 2014 |
16457 |
405.04 |
| Nov 19 2014 |
11026 |
405.04 |
| Nov 19 2014 |
16458 |
405.04 |
| Nov 12 2014 |
11026 |
405.04 |
| Nov 12 2014 |
16458 |
405.04 |
| Nov 05 2014 |
11026 |
405.04 |
| Nov 05 2014 |
16458 |
405.04 |
| Oct 29 2014 |
11024 |
405.04 |
| Oct 29 2014 |
16457 |
405.04 |
| Oct 22 2014 |
11010 |
405.04 |
| Oct 22 2014 |
16472 |
405.04 |
| Oct 15 2014 |
10970 |
405.04 |
| Oct 15 2014 |
16431 |
405.04 |
| Oct 08 2014 |
10970 |
405.04 |
| Oct 08 2014 |
16417 |
405.04 |
| Oct 01 2014 |
10978 |
405.04 |
| Oct 01 2014 |
16439 |
405.04 |
| Sep 24 2014 |
11039 |
405.04 |
| Sep 24 2014 |
16432 |
405.04 |
| Sep 17 2014 |
10964 |
405.04 |
| Sep 17 2014 |
16402 |
405.04 |
| Sep 10 2014 |
10982 |
405.04 |
| Sep 10 2014 |
16408 |
405.04 |
| Sep 03 2014 |
10978 |
405.04 |
| Sep 03 2014 |
16462 |
405.04 |
| Aug 27 2014 |
10883 |
405.04 |
| Aug 27 2014 |
16486 |
405.04 |
| Aug 20 2014 |
10880 |
405.04 |
| Aug 20 2014 |
16514 |
405.04 |
| Aug 13 2014 |
10850 |
405.04 |
| Aug 13 2014 |
16569 |
405.04 |
| Aug 06 2014 |
10986 |
405.04 |
| Aug 06 2014 |
16643 |
405.04 |
| Jul 30 2014 |
11010 |
405.04 |
| Jul 30 2014 |
16761 |
405.04 |
| Jul 23 2014 |
10972 |
405.04 |
| Jul 23 2014 |
16680 |
405.04 |
| Jul 16 2014 |
11090 |
405.04 |
| Jul 16 2014 |
16688 |
405.04 |
| Jul 09 2014 |
11124 |
405.04 |
| Jul 09 2014 |
16670 |
405.04 |
| Jul 02 2014 |
11189 |
405.04 |
| Jul 02 2014 |
16832 |
405.04 |
| Jun 25 2014 |
11286 |
405.04 |
| Jun 25 2014 |
16861 |
405.04 |
| Jun 18 2014 |
11319 |
405.04 |
| Jun 18 2014 |
16904 |
405.04 |
| Jun 11 2014 |
11255 |
405.04 |
| Jun 11 2014 |
17095 |
405.04 |
| Jun 04 2014 |
11331 |
405.04 |
| Jun 04 2014 |
17207 |
405.04 |
| May 28 2014 |
11289 |
405.04 |
| May 28 2014 |
17199 |
405.04 |
| May 21 2014 |
11311 |
405.04 |
| May 21 2014 |
17255 |
405.04 |
| May 14 2014 |
11395 |
405.04 |
| May 14 2014 |
17311 |
405.04 |
| May 07 2014 |
11081 |
405.04 |
| May 07 2014 |
17069 |
405.04 |
| Apr 30 2014 |
11509 |
405.04 |
| Apr 30 2014 |
17514 |
405.04 |
| Apr 23 2014 |
11821 |
405.04 |
| Apr 23 2014 |
17755 |
405.04 |
| Apr 16 2014 |
12483 |
411.46 |
| Apr 16 2014 |
18564 |
411.46 |
| Apr 09 2014 |
13710 |
417.88 |
| Apr 09 2014 |
19833 |
417.88 |
| Apr 02 2014 |
13741 |
417.88 |
| Apr 02 2014 |
19462 |
417.88 |
| Mar 26 2014 |
13488 |
417.88 |
| Mar 26 2014 |
19436 |
417.88 |
| Mar 19 2014 |
13442 |
417.88 |
| Mar 19 2014 |
19406 |
417.88 |
| Mar 12 2014 |
13469 |
417.88 |
| Mar 12 2014 |
19467 |
417.88 |
| Mar 05 2014 |
13288 |
417.88 |
| Mar 05 2014 |
19375 |
417.88 |
| Feb 26 2014 |
13205 |
417.88 |
| Feb 26 2014 |
19376 |
417.88 |
| Feb 19 2014 |
13280 |
417.88 |
| Feb 19 2014 |
19414 |
417.88 |
| Feb 12 2014 |
13260 |
417.88 |
| Feb 12 2014 |
19349 |
417.88 |
| Feb 05 2014 |
13289 |
417.88 |
| Feb 05 2014 |
19426 |
417.88 |
| Jan 29 2014 |
13229 |
417.88 |
| Jan 29 2014 |
19445 |
417.88 |
| Jan 22 2014 |
13176 |
417.88 |
| Jan 22 2014 |
19374 |
417.88 |
| Jan 15 2014 |
13183 |
417.88 |
| Jan 15 2014 |
19406 |
417.88 |
| Jan 08 2014 |
13109 |
417.88 |
| Jan 08 2014 |
19349 |
417.88 |
| Jan 01 2014 |
13109 |
417.88 |
| Jan 01 2014 |
19351 |
417.88 |
| Dec 25 2013 |
13109 |
417.88 |
| Dec 25 2013 |
19359 |
417.88 |
| Dec 18 2013 |
13109 |
417.88 |
| Dec 18 2013 |
19359 |
417.88 |
| Dec 11 2013 |
13110 |
417.88 |
| Dec 11 2013 |
19360 |
417.88 |
| Dec 04 2013 |
13111 |
417.88 |
| Dec 04 2013 |
19361 |
417.88 |
| Nov 27 2013 |
13111 |
417.88 |
| Nov 27 2013 |
19361 |
417.88 |
| Nov 20 2013 |
13111 |
417.88 |
| Nov 20 2013 |
19362 |
417.88 |
| Nov 13 2013 |
13111 |
417.88 |
| Nov 13 2013 |
19362 |
417.88 |
| Nov 06 2013 |
13111 |
417.88 |
| Nov 06 2013 |
19362 |
417.88 |
| Oct 30 2013 |
13111 |
417.88 |
| Oct 30 2013 |
19360 |
417.88 |
| Oct 23 2013 |
13105 |
417.88 |
| Oct 23 2013 |
19358 |
417.88 |
| Oct 16 2013 |
13125 |
417.88 |
| Oct 16 2013 |
19351 |
417.88 |
| Oct 09 2013 |
12980 |
417.88 |
| Oct 09 2013 |
19228 |
417.88 |
| Oct 02 2013 |
13005 |
417.88 |
| Oct 02 2013 |
19264 |
417.88 |
| Sep 25 2013 |
12986 |
417.88 |
| Sep 25 2013 |
19217 |
417.88 |
| Sep 18 2013 |
12872 |
417.88 |
| Sep 18 2013 |
19063 |
417.88 |
| Sep 11 2013 |
12846 |
417.88 |
| Sep 11 2013 |
18962 |
417.88 |
| Sep 04 2013 |
12981 |
417.88 |
| Sep 04 2013 |
19076 |
417.88 |
| Aug 28 2013 |
12928 |
417.88 |
| Aug 28 2013 |
19031 |
417.88 |
| Aug 21 2013 |
13007 |
417.88 |
| Aug 21 2013 |
19156 |
417.88 |
| Aug 14 2013 |
13039 |
417.88 |
| Aug 14 2013 |
18918 |
417.88 |
| Aug 07 2013 |
13049 |
417.88 |
| Aug 07 2013 |
19124 |
417.88 |
| Jul 31 2013 |
13267 |
417.88 |
| Jul 31 2013 |
19325 |
417.88 |
| Jul 24 2013 |
13181 |
417.88 |
| Jul 24 2013 |
19431 |
417.88 |
| Jul 17 2013 |
13214 |
417.88 |
| Jul 17 2013 |
19491 |
417.88 |
| Jul 10 2013 |
13299 |
417.88 |
| Jul 10 2013 |
19714 |
417.88 |
| Jul 03 2013 |
13307 |
417.88 |
| Jul 03 2013 |
19683 |
417.88 |
| Jun 26 2013 |
13284 |
417.88 |
| Jun 26 2013 |
19893 |
417.88 |
| Jun 19 2013 |
13429 |
417.88 |
| Jun 19 2013 |
19865 |
417.88 |
| Jun 12 2013 |
13514 |
417.88 |
| Jun 12 2013 |
20098 |
417.88 |
| Jun 05 2013 |
13440 |
417.88 |
| Jun 05 2013 |
19924 |
417.88 |
| May 29 2013 |
13338 |
417.88 |
| May 29 2013 |
19929 |
417.88 |
| May 22 2013 |
13587 |
417.88 |
| May 22 2013 |
20311 |
417.88 |
| May 15 2013 |
13586 |
417.88 |
| May 15 2013 |
20284 |
417.88 |
| May 08 2013 |
13594 |
417.88 |
| May 08 2013 |
20213 |
417.88 |
| May 01 2013 |
13856 |
417.88 |
| May 01 2013 |
20363 |
417.88 |
| Apr 24 2013 |
13504 |
417.88 |
| Apr 24 2013 |
20253 |
417.88 |
| Apr 17 2013 |
24423 |
500 |
| Apr 17 2013 |
32285 |
500 |
| Apr 10 2013 |
23966 |
500 |
| Apr 10 2013 |
32024 |
500 |
| Apr 03 2013 |
23733 |
500 |
| Apr 03 2013 |
31889 |
500 |
| Mar 27 2013 |
23740 |
500 |
| Mar 27 2013 |
32026 |
500 |
| Mar 20 2013 |
23336 |
500 |
| Mar 20 2013 |
31943 |
500 |
| Mar 13 2013 |
31949 |
500 |
| Oct 19 2012 |
20769 |
500 |
| Oct 19 2012 |
31033 |
500 |
| Sep 23 2012 |
20583 |
500 |
| Sep 23 2012 |
30608 |
500 |
| Aug 31 2012 |
20013 |
500 |
| Aug 31 2012 |
29855 |
500 |
| Aug 24 2012 |
19685 |
500 |
| Aug 24 2012 |
29459 |
500 |
| Aug 10 2012 |
18875 |
500 |
| Aug 10 2012 |
28580 |
500 |
| Aug 03 2012 |
18523 |
500 |
| Aug 03 2012 |
28157 |
500 |
| Jul 27 2012 |
17884 |
500 |
| Jul 27 2012 |
27545 |
500 |
| Jul 06 2012 |
16891 |
500 |
| Jul 06 2012 |
2132 |
318.15 |
| Jul 06 2012 |
15867 |
409.07 |
| Jun 22 2012 |
15332 |
500 |
| Jun 22 2012 |
2959 |
349.79 |
| Jun 22 2012 |
12675 |
387.34 |
| Jun 15 2012 |
15220 |
500 |
| Jun 15 2012 |
2796 |
335.21 |
| Jun 15 2012 |
11117 |
368.17 |
| Jun 08 2012 |
2821 |
335.21 |
| Jun 08 2012 |
15159 |
500 |
| Jun 08 2012 |
11058 |
368.17 |
| Jun 01 2012 |
14452 |
500 |
| Jun 01 2012 |
2997 |
335.21 |
| Jun 01 2012 |
10939 |
368.17 |
| May 25 2012 |
11912 |
500 |
| May 25 2012 |
3340 |
351.23 |
| May 25 2012 |
10009 |
366.17 |
| May 18 2012 |
3476 |
351.23 |
| May 18 2012 |
12024 |
500 |
| May 18 2012 |
10163 |
366.17 |
| May 11 2012 |
3468 |
351.23 |
| May 11 2012 |
11874 |
500 |
| May 11 2012 |
10183 |
366.17 |
| May 04 2012 |
3267 |
351.23 |
| May 04 2012 |
8704 |
351.23 |
| Apr 27 2012 |
2947 |
351.23 |
| Apr 27 2012 |
8590 |
351.23 |
| Apr 13 2012 |
2436 |
346 |
| Apr 13 2012 |
7675 |
346 |
| Apr 06 2012 |
2297 |
346 |
| Apr 06 2012 |
7541 |
346 |
| Mar 27 2012 |
2443 |
346 |
| Mar 27 2012 |
7432 |
346 |
| Sep 23 2011 |
6461 |
346 |
| Sep 16 2011 |
6456 |
346 |
| Sep 10 2011 |
6618 |
350.83 |
| Sep 02 2011 |
6324 |
347.14 |
| Aug 26 2011 |
6322 |
347.14 |
| Aug 19 2011 |
7244 |
374.96 |
| Aug 12 2011 |
7161 |
374.96 |
| Aug 05 2011 |
7076 |
374.96 |
| Jul 29 2011 |
4895 |
334.62 |
| Jul 22 2011 |
4669 |
334.62 |
| Jul 15 2011 |
4452 |
334.62 |
| Jul 08 2011 |
4279 |
334.62 |
| Jul 01 2011 |
3377 |
334.62 |
| Oct 15 2010 |
7870 |
462.72 |
| Oct 15 2010 |
11523 |
462.72 |
| Aug 15 2010 |
7540 |
462.72 |
| Aug 15 2010 |
11227 |
462.72 |
| Aug 01 2010 |
7357 |
462.72 |
| Aug 01 2010 |
10718 |
462.72 |
| Jul 15 2010 |
6752 |
462.72 |
| Jul 15 2010 |
10124 |
462.72 |
| Jul 01 2010 |
7034 |
462.72 |
| Jul 01 2010 |
10550 |
462.72 |
| Jun 15 2010 |
6773 |
462.72 |
| Jun 15 2010 |
10056 |
462.72 |
| Jun 01 2010 |
6192 |
462.72 |
| Jun 01 2010 |
9355 |
462.72 |
| May 27 2010 |
5610 |
462.72 |
| May 27 2010 |
8594 |
462.72 |
| May 15 2010 |
5695 |
462.72 |
| May 15 2010 |
8783 |
462.72 |
| Apr 30 2010 |
8432 |
462.72 |
| Apr 15 2010 |
5225 |
462.72 |
| Apr 15 2010 |
7993 |
462.72 |
