| May 15 2024 |
8480 |
571.18 |
| May 15 2024 |
11683 |
571.18 |
| May 08 2024 |
8442 |
571.18 |
| May 08 2024 |
11748 |
571.18 |
| May 01 2024 |
8627 |
571.18 |
| May 01 2024 |
12461 |
571.18 |
| Apr 24 2024 |
11620 |
575.07 |
| Apr 24 2024 |
17501 |
575.07 |
| Apr 17 2024 |
11667 |
575.07 |
| Apr 17 2024 |
17554 |
575.07 |
| Apr 10 2024 |
11745 |
575.07 |
| Apr 10 2024 |
17678 |
575.07 |
| Apr 03 2024 |
11510 |
575.07 |
| Apr 03 2024 |
17428 |
575.07 |
| Mar 27 2024 |
11587 |
575.07 |
| Mar 27 2024 |
17482 |
575.07 |
| Mar 21 2024 |
11679 |
575.07 |
| Mar 21 2024 |
17223 |
575.07 |
| Mar 14 2024 |
11607 |
575.07 |
| Mar 14 2024 |
17268 |
575.07 |
| Mar 07 2024 |
11646 |
575.07 |
| Mar 07 2024 |
17346 |
575.07 |
| Feb 29 2024 |
11704 |
575.07 |
| Feb 29 2024 |
17357 |
575.07 |
| Feb 22 2024 |
11664 |
575.07 |
| Feb 22 2024 |
17366 |
575.07 |
| Feb 15 2024 |
11526 |
575.07 |
| Feb 15 2024 |
17315 |
575.07 |
| Feb 08 2024 |
11565 |
575.07 |
| Feb 08 2024 |
17326 |
575.07 |
| Feb 01 2024 |
11527 |
575.07 |
| Feb 01 2024 |
17271 |
575.07 |
| Jan 25 2024 |
11453 |
575.07 |
| Jan 25 2024 |
17159 |
575.07 |
| Jan 18 2024 |
11453 |
575.07 |
| Jan 18 2024 |
17163 |
575.07 |
| Jan 11 2024 |
11453 |
575.07 |
| Jan 11 2024 |
17151 |
575.07 |
| Jan 04 2024 |
11453 |
575.07 |
| Jan 04 2024 |
16733 |
575.07 |
| Dec 28 2023 |
11453 |
575.07 |
| Dec 28 2023 |
16705 |
575.07 |
| Dec 21 2023 |
11453 |
575.07 |
| Dec 21 2023 |
16705 |
575.07 |
| Dec 14 2023 |
11453 |
575.07 |
| Dec 14 2023 |
16675 |
575.07 |
| Dec 07 2023 |
11453 |
575.07 |
| Dec 07 2023 |
16675 |
575.07 |
| Nov 30 2023 |
11446 |
575.07 |
| Nov 30 2023 |
16676 |
575.07 |
| Nov 23 2023 |
11446 |
575.07 |
| Nov 23 2023 |
16644 |
575.07 |
| Nov 16 2023 |
11448 |
575.07 |
| Nov 16 2023 |
16498 |
575.07 |
| Nov 09 2023 |
11397 |
575.07 |
| Nov 09 2023 |
16361 |
575.07 |
| Nov 02 2023 |
11387 |
575.07 |
| Nov 02 2023 |
16351 |
575.07 |
| Oct 26 2023 |
11348 |
575.07 |
| Oct 26 2023 |
16357 |
575.07 |
| Oct 19 2023 |
11388 |
575.07 |
| Oct 19 2023 |
16292 |
575.07 |
| Oct 12 2023 |
11351 |
575.07 |
| Oct 12 2023 |
16225 |
575.07 |
| Oct 05 2023 |
11243 |
575.07 |
| Oct 05 2023 |
15919 |
575.07 |
| Sep 28 2023 |
11160 |
578.95 |
| Sep 28 2023 |
15835 |
578.95 |
| Sep 21 2023 |
11153 |
578.95 |
| Sep 21 2023 |
15754 |
578.95 |
| Sep 14 2023 |
11241 |
578.95 |
| Sep 14 2023 |
15932 |
578.95 |
| Sep 07 2023 |
11196 |
564.49 |
| Sep 07 2023 |
15821 |
564.49 |
| Aug 31 2023 |
11149 |
564.49 |
| Aug 31 2023 |
15895 |
564.49 |
| Aug 24 2023 |
11225 |
564.49 |
| Aug 24 2023 |
15644 |
564.49 |
| Aug 17 2023 |
11220 |
564.49 |
| Aug 17 2023 |
15781 |
564.49 |
| Aug 10 2023 |
11201 |
564.49 |
| Aug 10 2023 |
15800 |
564.49 |
| Aug 03 2023 |
11201 |
564.49 |
| Aug 03 2023 |
15768 |
564.49 |
| Jul 27 2023 |
11210 |
564.49 |
| Jul 27 2023 |
15833 |
564.49 |
| Jul 20 2023 |
11252 |
564.49 |
| Jul 20 2023 |
15449 |
564.49 |
| Jul 13 2023 |
11277 |
564.49 |
| Jul 13 2023 |
15478 |
564.49 |
| Jul 06 2023 |
11328 |
564.49 |
| Jul 06 2023 |
15508 |
564.49 |
| Jun 29 2023 |
11323 |
564.49 |
| Jun 29 2023 |
15562 |
564.49 |
| Jun 22 2023 |
11329 |
564.49 |
| Jun 22 2023 |
15591 |
564.49 |
| Jun 15 2023 |
11026 |
564.49 |
| Jun 15 2023 |
15396 |
564.49 |
| Jun 08 2023 |
11023 |
564.49 |
| Jun 08 2023 |
15391 |
564.49 |
| Jun 01 2023 |
11125 |
564.49 |
| Jun 01 2023 |
15462 |
564.49 |
| May 25 2023 |
11079 |
564.49 |
| May 25 2023 |
14883 |
564.49 |
| May 18 2023 |
11178 |
564.49 |
| May 18 2023 |
14957 |
564.49 |
| May 11 2023 |
11241 |
564.49 |
| May 11 2023 |
14988 |
564.49 |
| May 04 2023 |
11127 |
564.49 |
| May 04 2023 |
14721 |
564.49 |
| Apr 27 2023 |
10886 |
564.49 |
| Apr 27 2023 |
14566 |
564.49 |
| Apr 20 2023 |
10829 |
564.49 |
| Apr 20 2023 |
14570 |
564.49 |
| Apr 13 2023 |
10805 |
564.49 |
| Apr 13 2023 |
14561 |
564.49 |
| Apr 06 2023 |
10506 |
564.49 |
| Apr 06 2023 |
14207 |
564.49 |
| Mar 30 2023 |
10272 |
564.49 |
| Mar 30 2023 |
13828 |
564.49 |
| Mar 23 2023 |
10321 |
564.49 |
| Mar 23 2023 |
13813 |
564.49 |
| Mar 16 2023 |
10217 |
564.49 |
| Mar 16 2023 |
13721 |
564.49 |
| Mar 09 2023 |
10116 |
564.49 |
| Mar 09 2023 |
13665 |
564.49 |
| Mar 02 2023 |
10063 |
564.49 |
| Mar 02 2023 |
13565 |
564.49 |
| Feb 23 2023 |
10141 |
564.49 |
| Feb 23 2023 |
13596 |
564.49 |
| Feb 16 2023 |
10014 |
564.49 |
| Feb 16 2023 |
13562 |
564.49 |
| Feb 09 2023 |
9910 |
564.49 |
| Feb 09 2023 |
13459 |
564.49 |
| Feb 02 2023 |
9856 |
564.49 |
| Feb 02 2023 |
13387 |
564.49 |
| Jan 26 2023 |
9770 |
564.49 |
| Jan 26 2023 |
13267 |
564.49 |
| Jan 19 2023 |
9771 |
564.49 |
| Jan 19 2023 |
13223 |
564.49 |
| Jan 12 2023 |
9771 |
564.49 |
| Jan 12 2023 |
13209 |
564.49 |
| Jan 05 2023 |
9771 |
564.49 |
| Jan 05 2023 |
13240 |
564.49 |
| Dec 29 2022 |
9771 |
564.49 |
| Dec 29 2022 |
13241 |
564.49 |
| Dec 22 2022 |
9771 |
564.49 |
| Dec 22 2022 |
13241 |
564.49 |
| Dec 15 2022 |
9766 |
564.49 |
| Dec 15 2022 |
13240 |
564.49 |
| Dec 08 2022 |
9766 |
564.49 |
| Dec 08 2022 |
13244 |
564.49 |
| Dec 01 2022 |
9766 |
564.49 |
| Dec 01 2022 |
13244 |
564.49 |
| Nov 24 2022 |
9766 |
564.49 |
| Nov 24 2022 |
13253 |
564.49 |
| Nov 17 2022 |
9736 |
564.49 |
| Nov 17 2022 |
13224 |
564.49 |
| Nov 10 2022 |
9736 |
564.49 |
| Nov 10 2022 |
13224 |
564.49 |
| Nov 03 2022 |
9722 |
564.49 |
| Nov 03 2022 |
13188 |
564.49 |
| Oct 27 2022 |
9723 |
564.49 |
| Oct 27 2022 |
13180 |
564.49 |
| Oct 20 2022 |
9764 |
564.49 |
| Oct 20 2022 |
13262 |
564.49 |
| Oct 13 2022 |
9332 |
550.04 |
| Oct 13 2022 |
12666 |
550.04 |
| Oct 06 2022 |
9277 |
550.04 |
| Oct 06 2022 |
12624 |
550.04 |
| Sep 29 2022 |
9251 |
550.04 |
| Sep 29 2022 |
12617 |
550.04 |
| Sep 22 2022 |
9200 |
550.04 |
| Sep 22 2022 |
12560 |
550.04 |
| Sep 15 2022 |
9183 |
550.04 |
| Sep 15 2022 |
12614 |
550.04 |
| Sep 08 2022 |
9426 |
554.19 |
| Sep 08 2022 |
12827 |
554.19 |
| Sep 01 2022 |
9390 |
554.19 |
| Sep 01 2022 |
12848 |
554.19 |
| Aug 25 2022 |
9394 |
554.19 |
| Aug 25 2022 |
12797 |
554.19 |
| Aug 18 2022 |
9389 |
554.19 |
| Aug 18 2022 |
12802 |
554.19 |
| Aug 11 2022 |
9389 |
554.19 |
| Aug 11 2022 |
12684 |
554.19 |
| Aug 04 2022 |
9371 |
554.19 |
| Aug 04 2022 |
12686 |
554.19 |
| Jul 28 2022 |
9287 |
554.19 |
| Jul 28 2022 |
12538 |
554.19 |
| Jul 21 2022 |
9171 |
554.19 |
| Jul 21 2022 |
12459 |
554.19 |
| Jul 14 2022 |
9172 |
554.19 |
| Jul 14 2022 |
12439 |
554.19 |
| Jul 07 2022 |
9120 |
554.19 |
| Jul 07 2022 |
12227 |
554.19 |
| Jun 30 2022 |
9099 |
554.19 |
| Jun 30 2022 |
12205 |
554.19 |
| Jun 23 2022 |
9087 |
554.19 |
| Jun 23 2022 |
12206 |
554.19 |
| Jun 16 2022 |
8997 |
554.19 |
| Jun 16 2022 |
12163 |
554.19 |
| Jun 09 2022 |
8869 |
554.19 |
| Jun 09 2022 |
12262 |
554.19 |
| Jun 02 2022 |
8760 |
554.19 |
| Jun 02 2022 |
12216 |
554.19 |
| May 26 2022 |
8715 |
554.19 |
| May 26 2022 |
12146 |
554.19 |
| May 19 2022 |
8634 |
554.19 |
| May 19 2022 |
12064 |
554.19 |
| May 12 2022 |
8609 |
554.19 |
| May 12 2022 |
12005 |
554.19 |
| May 05 2022 |
8392 |
554.19 |
| May 05 2022 |
11542 |
554.19 |
| Apr 28 2022 |
8463 |
554.19 |
| Apr 28 2022 |
11679 |
554.19 |
| Apr 21 2022 |
8002 |
554.19 |
| Apr 21 2022 |
11084 |
554.19 |
| Apr 14 2022 |
7900 |
554.19 |
| Apr 14 2022 |
11021 |
554.19 |
| Apr 07 2022 |
7807 |
554.19 |
| Apr 07 2022 |
11014 |
554.19 |
| Mar 31 2022 |
7798 |
554.19 |
| Mar 31 2022 |
10902 |
554.19 |
| Mar 24 2022 |
7526 |
554.19 |
| Mar 24 2022 |
10693 |
554.19 |
| Mar 17 2022 |
7512 |
554.19 |
| Mar 17 2022 |
10615 |
554.19 |
| Mar 10 2022 |
7472 |
554.19 |
| Mar 10 2022 |
10616 |
554.19 |
| Mar 03 2022 |
7682 |
554.19 |
| Mar 03 2022 |
10833 |
554.19 |
| Feb 24 2022 |
7506 |
554.19 |
| Feb 24 2022 |
10841 |
554.19 |
| Feb 17 2022 |
7210 |
558.33 |
| Feb 17 2022 |
10003 |
558.33 |
| Feb 10 2022 |
7343 |
558.33 |
| Feb 10 2022 |
9933 |
558.33 |
| Feb 03 2022 |
7499 |
558.33 |
| Feb 03 2022 |
10091 |
558.33 |
| Jan 27 2022 |
7557 |
558.33 |
| Jan 27 2022 |
10157 |
558.33 |
| Jan 20 2022 |
7617 |
558.33 |
| Jan 20 2022 |
10191 |
558.33 |
| Jan 13 2022 |
7617 |
558.33 |
| Jan 13 2022 |
10248 |
558.33 |
| Jan 06 2022 |
7617 |
558.33 |
| Jan 06 2022 |
10249 |
558.33 |
| Dec 30 2021 |
7628 |
558.33 |
| Dec 30 2021 |
10265 |
558.33 |
| Dec 23 2021 |
7628 |
558.33 |
| Dec 23 2021 |
10265 |
558.33 |
| Dec 16 2021 |
7628 |
558.33 |
| Dec 16 2021 |
10265 |
558.33 |
| Dec 09 2021 |
7628 |
558.33 |
| Dec 09 2021 |
10265 |
558.33 |
| Dec 02 2021 |
7628 |
558.33 |
| Dec 02 2021 |
10270 |
558.33 |
| Nov 25 2021 |
7628 |
558.33 |
| Nov 25 2021 |
10270 |
558.33 |
| Nov 18 2021 |
7628 |
558.33 |
| Nov 18 2021 |
10271 |
558.33 |
| Nov 11 2021 |
7629 |
558.33 |
| Nov 11 2021 |
10271 |
558.33 |
| Nov 04 2021 |
7626 |
558.33 |
| Nov 04 2021 |
10354 |
558.33 |
| Oct 28 2021 |
7626 |
558.33 |
| Oct 28 2021 |
10354 |
558.33 |
| Oct 21 2021 |
7626 |
558.33 |
| Oct 21 2021 |
10384 |
558.33 |
| Oct 14 2021 |
7643 |
558.33 |
| Oct 14 2021 |
10404 |
558.33 |
| Oct 07 2021 |
7670 |
558.33 |
| Oct 07 2021 |
10437 |
558.33 |
| Sep 30 2021 |
7703 |
558.33 |
| Sep 30 2021 |
10389 |
558.33 |
| Sep 23 2021 |
7744 |
558.33 |
| Sep 23 2021 |
10302 |
558.33 |
| Sep 16 2021 |
7658 |
558.33 |
| Sep 16 2021 |
10228 |
558.33 |
| Sep 09 2021 |
7759 |
558.33 |
| Sep 09 2021 |
10306 |
558.33 |
| Sep 02 2021 |
7862 |
551.65 |
| Sep 02 2021 |
10332 |
551.65 |
| Aug 26 2021 |
7984 |
551.65 |
| Aug 26 2021 |
10247 |
551.65 |
| Aug 19 2021 |
8190 |
551.65 |
| Aug 19 2021 |
10516 |
551.65 |
| Aug 12 2021 |
8282 |
551.65 |
| Aug 12 2021 |
10724 |
551.65 |
| Aug 05 2021 |
8508 |
551.65 |
| Aug 05 2021 |
10775 |
551.65 |
| Jul 29 2021 |
8741 |
551.65 |
| Jul 29 2021 |
10977 |
551.65 |
| Jul 22 2021 |
8754 |
551.65 |
| Jul 22 2021 |
10937 |
551.65 |
| Jul 15 2021 |
9126 |
551.65 |
| Jul 15 2021 |
11008 |
551.65 |
| Jul 08 2021 |
9178 |
551.65 |
| Jul 08 2021 |
11138 |
551.65 |
| Jul 01 2021 |
9288 |
551.65 |
| Jul 01 2021 |
11115 |
551.65 |
| Jun 24 2021 |
9367 |
551.65 |
| Jun 24 2021 |
11067 |
551.65 |
| Jun 17 2021 |
9301 |
551.65 |
| Jun 17 2021 |
10961 |
551.65 |
| Jun 10 2021 |
9047 |
544.97 |
| Jun 10 2021 |
10274 |
544.97 |
| Jun 03 2021 |
10025 |
544.97 |
| May 27 2021 |
9000 |
544.97 |
| May 27 2021 |
10041 |
544.97 |
| May 07 2021 |
22843 |
544.97 |
| Sep 04 2020 |
5948 |
544.97 |
| Sep 04 2020 |
8824 |
544.97 |
| Aug 28 2020 |
6368 |
544.97 |
| Aug 28 2020 |
9413 |
544.97 |
| Aug 21 2020 |
6836 |
544.97 |
| Aug 21 2020 |
10187 |
544.97 |
| Aug 14 2020 |
7124 |
544.97 |
| Aug 14 2020 |
10697 |
544.97 |
| Aug 07 2020 |
7684 |
544.97 |
| Aug 07 2020 |
11475 |
544.97 |
| Jul 31 2020 |
8170 |
544.97 |
| Jul 31 2020 |
12264 |
544.97 |
| Jul 24 2020 |
8517 |
544.97 |
| Jul 24 2020 |
13088 |
544.97 |
| Jul 17 2020 |
9040 |
544.97 |
| Jul 17 2020 |
13699 |
544.97 |
| Jul 10 2020 |
9449 |
544.97 |
| Jul 10 2020 |
14578 |
544.97 |
| Jul 03 2020 |
9720 |
544.97 |
| Jul 03 2020 |
14813 |
544.97 |
| Jun 26 2020 |
10132 |
544.97 |
| Jun 26 2020 |
15498 |
544.97 |
| Jun 19 2020 |
10399 |
544.97 |
| Jun 19 2020 |
16050 |
544.97 |
| Jun 12 2020 |
10971 |
544.97 |
| Jun 12 2020 |
16667 |
544.97 |
| Jun 05 2020 |
11233 |
544.97 |
| Jun 05 2020 |
17233 |
544.97 |
| May 29 2020 |
11578 |
544.97 |
| May 29 2020 |
17750 |
544.97 |
| May 22 2020 |
11892 |
544.97 |
| May 22 2020 |
18272 |
544.97 |
| May 15 2020 |
12505 |
544.97 |
| May 15 2020 |
18852 |
544.97 |
| May 08 2020 |
12834 |
544.97 |
| May 08 2020 |
19321 |
544.97 |
| May 01 2020 |
13454 |
544.97 |
| May 01 2020 |
20142 |
544.97 |
| Apr 24 2020 |
14035 |
544.97 |
| Apr 24 2020 |
21579 |
544.97 |
| Apr 17 2020 |
14511 |
544.97 |
| Apr 17 2020 |
22014 |
544.97 |
| Apr 10 2020 |
14952 |
544.97 |
| Apr 10 2020 |
22511 |
544.97 |
| Apr 03 2020 |
15529 |
544.97 |
| Apr 03 2020 |
23080 |
544.97 |
| Mar 27 2020 |
16117 |
544.97 |
| Mar 27 2020 |
23676 |
544.97 |
| Mar 20 2020 |
16449 |
544.97 |
| Mar 20 2020 |
24011 |
544.97 |
| Mar 13 2020 |
16788 |
544.97 |
| Mar 13 2020 |
24333 |
544.97 |
| Mar 06 2020 |
17123 |
544.97 |
| Mar 06 2020 |
24567 |
544.97 |
| Feb 28 2020 |
17131 |
544.97 |
| Feb 28 2020 |
24554 |
544.97 |
| Feb 21 2020 |
16885 |
544.97 |
| Feb 21 2020 |
24352 |
544.97 |
| Feb 14 2020 |
16966 |
544.97 |
| Feb 14 2020 |
24413 |
544.97 |
| Feb 07 2020 |
16913 |
544.97 |
| Feb 07 2020 |
24243 |
544.97 |
| Jan 31 2020 |
16993 |
544.97 |
| Jan 31 2020 |
24309 |
544.97 |
| Jan 24 2020 |
17021 |
544.97 |
| Jan 24 2020 |
24350 |
544.97 |
| Jan 17 2020 |
17046 |
544.97 |
| Jan 17 2020 |
24215 |
544.97 |
| Jan 10 2020 |
17046 |
544.97 |
| Jan 10 2020 |
24214 |
544.97 |
| Jan 03 2020 |
17048 |
544.97 |
| Jan 03 2020 |
24223 |
544.97 |
| Dec 27 2019 |
17048 |
544.97 |
| Dec 27 2019 |
24216 |
544.97 |
| Dec 20 2019 |
17048 |
544.97 |
| Dec 20 2019 |
24216 |
544.97 |
| Dec 13 2019 |
17049 |
544.97 |
| Dec 13 2019 |
24217 |
544.97 |
| Dec 06 2019 |
17049 |
544.97 |
| Dec 06 2019 |
24200 |
544.97 |
| Nov 29 2019 |
17049 |
544.97 |
| Nov 29 2019 |
24174 |
544.97 |
| Nov 22 2019 |
17049 |
544.97 |
| Nov 22 2019 |
24174 |
544.97 |
| Nov 15 2019 |
17049 |
544.97 |
| Nov 15 2019 |
24179 |
544.97 |
| Nov 08 2019 |
16987 |
544.97 |
| Nov 08 2019 |
24093 |
544.97 |
