| Apr 24 2024 |
2579 |
362.95 |
| Apr 24 2024 |
3829 |
362.95 |
| Apr 17 2024 |
2601 |
362.95 |
| Apr 17 2024 |
3821 |
362.95 |
| Apr 10 2024 |
2625 |
362.95 |
| Apr 10 2024 |
3830 |
362.95 |
| Apr 03 2024 |
2589 |
362.95 |
| Apr 03 2024 |
3807 |
362.95 |
| Mar 27 2024 |
2606 |
362.95 |
| Mar 27 2024 |
3864 |
362.95 |
| Mar 21 2024 |
2593 |
362.95 |
| Mar 21 2024 |
3846 |
362.95 |
| Mar 14 2024 |
2620 |
362.95 |
| Mar 14 2024 |
3891 |
362.95 |
| Mar 07 2024 |
2619 |
362.95 |
| Mar 07 2024 |
3895 |
362.95 |
| Feb 29 2024 |
2609 |
362.95 |
| Feb 29 2024 |
3892 |
362.95 |
| Feb 22 2024 |
2621 |
362.95 |
| Feb 22 2024 |
3914 |
362.95 |
| Feb 15 2024 |
2558 |
362.95 |
| Feb 15 2024 |
3896 |
362.95 |
| Feb 08 2024 |
2556 |
362.95 |
| Feb 08 2024 |
3872 |
362.95 |
| Feb 01 2024 |
2515 |
362.95 |
| Feb 01 2024 |
3834 |
362.95 |
| Jan 25 2024 |
2488 |
362.95 |
| Jan 25 2024 |
3784 |
362.95 |
| Jan 18 2024 |
2488 |
362.95 |
| Jan 18 2024 |
3789 |
362.95 |
| Jan 11 2024 |
2488 |
362.95 |
| Jan 11 2024 |
3784 |
362.95 |
| Jan 04 2024 |
2488 |
362.95 |
| Jan 04 2024 |
3739 |
362.95 |
| Dec 28 2023 |
2488 |
362.95 |
| Dec 28 2023 |
3730 |
362.95 |
| Dec 21 2023 |
2488 |
362.95 |
| Dec 21 2023 |
3730 |
362.95 |
| Dec 14 2023 |
2488 |
362.95 |
| Dec 14 2023 |
3705 |
362.95 |
| Dec 07 2023 |
2488 |
362.95 |
| Dec 07 2023 |
3705 |
362.95 |
| Nov 30 2023 |
2498 |
362.95 |
| Nov 30 2023 |
3710 |
362.95 |
| Nov 23 2023 |
2499 |
362.95 |
| Nov 23 2023 |
3692 |
362.95 |
| Nov 16 2023 |
2500 |
362.95 |
| Nov 16 2023 |
3664 |
362.95 |
| Nov 09 2023 |
2511 |
362.95 |
| Nov 09 2023 |
3645 |
362.95 |
| Nov 02 2023 |
2509 |
362.95 |
| Nov 02 2023 |
3643 |
362.95 |
| Oct 26 2023 |
2503 |
362.95 |
| Oct 26 2023 |
3632 |
362.95 |
| Oct 19 2023 |
2505 |
362.95 |
| Oct 19 2023 |
3612 |
362.95 |
| Oct 12 2023 |
2499 |
362.95 |
| Oct 12 2023 |
3586 |
362.95 |
| Oct 05 2023 |
2470 |
362.95 |
| Oct 05 2023 |
3447 |
362.95 |
| Sep 28 2023 |
2472 |
362.95 |
| Sep 28 2023 |
3443 |
362.95 |
| Sep 21 2023 |
2467 |
362.95 |
| Sep 21 2023 |
3386 |
362.95 |
| Sep 14 2023 |
2490 |
362.95 |
| Sep 14 2023 |
3435 |
362.95 |
| Sep 07 2023 |
2732 |
368.47 |
| Sep 07 2023 |
3742 |
368.47 |
| Aug 31 2023 |
2728 |
368.47 |
| Aug 31 2023 |
3744 |
368.47 |
| Aug 24 2023 |
2744 |
368.47 |
| Aug 24 2023 |
3706 |
368.47 |
| Aug 17 2023 |
2756 |
368.47 |
| Aug 17 2023 |
3753 |
368.47 |
| Aug 10 2023 |
2758 |
368.47 |
| Aug 10 2023 |
3796 |
368.47 |
| Aug 03 2023 |
2748 |
368.47 |
| Aug 03 2023 |
3819 |
368.47 |
| Jul 27 2023 |
2750 |
368.47 |
| Jul 27 2023 |
3801 |
368.47 |
| Jul 20 2023 |
2810 |
368.47 |
| Jul 20 2023 |
3577 |
368.47 |
| Jul 13 2023 |
2836 |
368.47 |
| Jul 13 2023 |
3589 |
368.47 |
| Jul 06 2023 |
2843 |
368.47 |
| Jul 06 2023 |
3569 |
368.47 |
| Jun 29 2023 |
2842 |
368.47 |
| Jun 29 2023 |
3574 |
368.47 |
| Jun 22 2023 |
2836 |
368.47 |
| Jun 22 2023 |
3588 |
368.47 |
| Jun 15 2023 |
2738 |
368.47 |
| Jun 15 2023 |
3567 |
368.47 |
| Jun 08 2023 |
2746 |
368.47 |
| Jun 08 2023 |
3595 |
368.47 |
| Jun 01 2023 |
2732 |
368.47 |
| Jun 01 2023 |
3578 |
368.47 |
| May 25 2023 |
2745 |
368.47 |
| May 25 2023 |
3517 |
368.47 |
| May 18 2023 |
2717 |
368.47 |
| May 18 2023 |
3476 |
368.47 |
| May 11 2023 |
2727 |
368.47 |
| May 11 2023 |
3457 |
368.47 |
| May 04 2023 |
2685 |
368.47 |
| May 04 2023 |
3325 |
368.47 |
| Apr 27 2023 |
2668 |
368.47 |
| Apr 27 2023 |
3361 |
368.47 |
| Apr 20 2023 |
2554 |
368.47 |
| Apr 20 2023 |
3356 |
368.47 |
| Apr 13 2023 |
2566 |
368.47 |
| Apr 13 2023 |
3365 |
368.47 |
| Apr 06 2023 |
2529 |
368.47 |
| Apr 06 2023 |
3293 |
368.47 |
| Mar 30 2023 |
2471 |
368.47 |
| Mar 30 2023 |
3172 |
368.47 |
| Mar 23 2023 |
2500 |
368.47 |
| Mar 23 2023 |
3162 |
368.47 |
| Mar 16 2023 |
2485 |
368.47 |
| Mar 16 2023 |
3152 |
368.47 |
| Mar 09 2023 |
2482 |
368.47 |
| Mar 09 2023 |
3133 |
368.47 |
| Mar 02 2023 |
2482 |
368.47 |
| Mar 02 2023 |
3127 |
368.47 |
| Feb 23 2023 |
2481 |
368.47 |
| Feb 23 2023 |
3116 |
368.47 |
| Feb 16 2023 |
2464 |
368.47 |
| Feb 16 2023 |
3127 |
368.47 |
| Feb 09 2023 |
2356 |
368.47 |
| Feb 09 2023 |
3019 |
368.47 |
| Feb 02 2023 |
2330 |
368.47 |
| Feb 02 2023 |
2995 |
368.47 |
| Jan 26 2023 |
2304 |
368.47 |
| Jan 26 2023 |
2958 |
368.47 |
| Jan 19 2023 |
2304 |
368.47 |
| Jan 19 2023 |
2946 |
368.47 |
| Jan 12 2023 |
2304 |
368.47 |
| Jan 12 2023 |
2943 |
368.47 |
| Jan 05 2023 |
2304 |
368.47 |
| Jan 05 2023 |
2953 |
368.47 |
| Dec 29 2022 |
2304 |
368.47 |
| Dec 29 2022 |
2954 |
368.47 |
| Dec 22 2022 |
2304 |
368.47 |
| Dec 22 2022 |
2954 |
368.47 |
| Dec 15 2022 |
2306 |
368.47 |
| Dec 15 2022 |
2958 |
368.47 |
| Dec 08 2022 |
2306 |
368.47 |
| Dec 08 2022 |
2960 |
368.47 |
| Dec 01 2022 |
2306 |
368.47 |
| Dec 01 2022 |
2960 |
368.47 |
| Nov 24 2022 |
2306 |
368.47 |
| Nov 24 2022 |
2960 |
368.47 |
| Nov 17 2022 |
2306 |
368.47 |
| Nov 17 2022 |
2959 |
368.47 |
| Nov 10 2022 |
2306 |
368.47 |
| Nov 10 2022 |
2959 |
368.47 |
| Nov 03 2022 |
2306 |
368.47 |
| Nov 03 2022 |
2959 |
368.47 |
| Oct 27 2022 |
2306 |
368.47 |
| Oct 27 2022 |
2961 |
368.47 |
| Oct 20 2022 |
2311 |
368.47 |
| Oct 20 2022 |
2979 |
368.47 |
| Oct 13 2022 |
2482 |
374 |
| Oct 13 2022 |
3186 |
374 |
| Oct 06 2022 |
2460 |
374 |
| Oct 06 2022 |
3168 |
374 |
| Sep 29 2022 |
2435 |
374 |
| Sep 29 2022 |
3154 |
374 |
| Sep 22 2022 |
2424 |
374 |
| Sep 22 2022 |
3149 |
374 |
| Sep 15 2022 |
2419 |
374 |
| Sep 15 2022 |
3165 |
374 |
| Sep 08 2022 |
3808 |
407.5 |
| Sep 08 2022 |
4800 |
407.5 |
| Sep 01 2022 |
3779 |
407.5 |
| Sep 01 2022 |
4794 |
407.5 |
| Aug 25 2022 |
3768 |
407.5 |
| Aug 25 2022 |
4770 |
407.5 |
| Aug 18 2022 |
3766 |
407.5 |
| Aug 18 2022 |
4774 |
407.5 |
| Aug 11 2022 |
3771 |
407.5 |
| Aug 11 2022 |
4693 |
407.5 |
| Aug 04 2022 |
3760 |
407.5 |
| Aug 04 2022 |
4682 |
407.5 |
| Jul 28 2022 |
3743 |
407.5 |
| Jul 28 2022 |
4639 |
407.5 |
| Jul 21 2022 |
3680 |
407.5 |
| Jul 21 2022 |
4619 |
407.5 |
| Jul 14 2022 |
3683 |
407.5 |
| Jul 14 2022 |
4625 |
407.5 |
| Jul 07 2022 |
3677 |
407.5 |
| Jul 07 2022 |
4489 |
407.5 |
| Jun 30 2022 |
3667 |
407.5 |
| Jun 30 2022 |
4485 |
407.5 |
| Jun 23 2022 |
3664 |
407.5 |
| Jun 23 2022 |
4477 |
407.5 |
| Jun 16 2022 |
3626 |
407.5 |
| Jun 16 2022 |
4472 |
407.5 |
| Jun 09 2022 |
3553 |
407.5 |
| Jun 09 2022 |
4522 |
407.5 |
| Jun 02 2022 |
3503 |
407.5 |
| Jun 02 2022 |
4525 |
407.5 |
| May 26 2022 |
3486 |
407.5 |
| May 26 2022 |
4526 |
407.5 |
| May 19 2022 |
3492 |
407.5 |
| May 19 2022 |
4519 |
407.5 |
| May 12 2022 |
3483 |
407.5 |
| May 12 2022 |
4495 |
407.5 |
| May 05 2022 |
3345 |
407.5 |
| May 05 2022 |
4239 |
407.5 |
| Apr 28 2022 |
3503 |
407.5 |
| Apr 28 2022 |
4448 |
407.5 |
| Apr 21 2022 |
3260 |
407.5 |
| Apr 21 2022 |
4160 |
407.5 |
| Apr 14 2022 |
3280 |
407.5 |
| Apr 14 2022 |
4165 |
407.5 |
| Apr 07 2022 |
3288 |
407.5 |
| Apr 07 2022 |
4171 |
407.5 |
| Mar 31 2022 |
3302 |
407.5 |
| Mar 31 2022 |
4067 |
407.5 |
| Mar 24 2022 |
3246 |
407.5 |
| Mar 24 2022 |
4048 |
407.5 |
| Mar 17 2022 |
3244 |
407.5 |
| Mar 17 2022 |
4050 |
407.5 |
| Mar 10 2022 |
3267 |
407.5 |
| Mar 10 2022 |
4013 |
407.5 |
| Mar 03 2022 |
3183 |
407.5 |
| Mar 03 2022 |
3922 |
407.5 |
| Feb 24 2022 |
2973 |
407.5 |
| Feb 24 2022 |
3830 |
407.5 |
| Feb 17 2022 |
3785 |
441 |
| Feb 17 2022 |
4883 |
441 |
| Feb 10 2022 |
3816 |
441 |
| Feb 10 2022 |
4807 |
441 |
| Feb 03 2022 |
3866 |
441 |
| Feb 03 2022 |
4842 |
441 |
| Jan 27 2022 |
3869 |
441 |
| Jan 27 2022 |
4866 |
441 |
| Jan 20 2022 |
3888 |
441 |
| Jan 20 2022 |
4874 |
441 |
| Jan 13 2022 |
3888 |
441 |
| Jan 13 2022 |
4889 |
441 |
| Jan 06 2022 |
3888 |
441 |
| Jan 06 2022 |
4890 |
441 |
| Dec 30 2021 |
3890 |
441 |
| Dec 30 2021 |
4895 |
441 |
| Dec 23 2021 |
3890 |
441 |
| Dec 23 2021 |
4895 |
441 |
| Dec 16 2021 |
3890 |
441 |
| Dec 16 2021 |
4895 |
441 |
| Dec 09 2021 |
3890 |
441 |
| Dec 09 2021 |
4895 |
441 |
| Dec 02 2021 |
3890 |
441 |
| Dec 02 2021 |
4894 |
441 |
| Nov 25 2021 |
3890 |
441 |
| Nov 25 2021 |
4894 |
441 |
| Nov 18 2021 |
3890 |
441 |
| Nov 18 2021 |
4895 |
441 |
| Nov 11 2021 |
3891 |
441 |
| Nov 11 2021 |
4896 |
441 |
| Nov 04 2021 |
3893 |
441 |
| Nov 04 2021 |
4946 |
441 |
| Oct 28 2021 |
3893 |
441 |
| Oct 28 2021 |
4946 |
441 |
| Oct 21 2021 |
3893 |
441 |
| Oct 21 2021 |
4967 |
441 |
| Oct 14 2021 |
3882 |
441 |
| Oct 14 2021 |
4967 |
441 |
| Oct 07 2021 |
3891 |
441 |
| Oct 07 2021 |
4974 |
441 |
| Sep 30 2021 |
3900 |
441 |
| Sep 30 2021 |
4930 |
441 |
| Sep 23 2021 |
3953 |
441 |
| Sep 23 2021 |
4917 |
441 |
| Sep 16 2021 |
3899 |
441 |
| Sep 16 2021 |
4889 |
441 |
| Sep 09 2021 |
3947 |
441 |
| Sep 09 2021 |
4895 |
441 |
| Sep 02 2021 |
3146 |
417.52 |
| Sep 02 2021 |
3800 |
417.52 |
| Aug 26 2021 |
3169 |
417.52 |
| Aug 26 2021 |
3720 |
417.52 |
| Aug 19 2021 |
3192 |
417.52 |
| Aug 19 2021 |
3772 |
417.52 |
| Aug 12 2021 |
3172 |
417.52 |
| Aug 12 2021 |
3775 |
417.52 |
| Aug 05 2021 |
3203 |
417.52 |
| Aug 05 2021 |
3749 |
417.52 |
| Jul 29 2021 |
3251 |
417.52 |
| Jul 29 2021 |
3760 |
417.52 |
| Jul 22 2021 |
3174 |
417.52 |
| Jul 22 2021 |
3591 |
417.52 |
| Jul 15 2021 |
3307 |
417.52 |
| Jul 15 2021 |
3561 |
417.52 |
| Jul 08 2021 |
3264 |
417.52 |
| Jul 08 2021 |
3487 |
417.52 |
| Jul 01 2021 |
3274 |
417.52 |
| Jul 01 2021 |
3454 |
417.52 |
| Jun 24 2021 |
3292 |
417.52 |
| Jun 24 2021 |
3403 |
417.52 |
| Jun 17 2021 |
3213 |
417.52 |
| Jun 17 2021 |
3256 |
417.52 |
| Jun 10 2021 |
2136 |
394.03 |
| Jun 10 2021 |
2048 |
394.03 |
| Jun 03 2021 |
1870 |
394.03 |
| May 27 2021 |
2059 |
394.03 |
| May 27 2021 |
1886 |
394.03 |
| May 07 2021 |
6119 |
394.03 |
| Sep 04 2020 |
1332 |
394.03 |
| Sep 04 2020 |
2045 |
394.03 |
| Aug 28 2020 |
1452 |
394.03 |
| Aug 28 2020 |
2261 |
394.03 |
| Aug 21 2020 |
1543 |
394.03 |
| Aug 21 2020 |
2448 |
394.03 |
| Aug 14 2020 |
1578 |
394.03 |
| Aug 14 2020 |
2503 |
394.03 |
| Aug 07 2020 |
1712 |
394.03 |
| Aug 07 2020 |
2663 |
394.03 |
| Jul 31 2020 |
1816 |
394.03 |
| Jul 31 2020 |
2833 |
394.03 |
| Jul 24 2020 |
1907 |
394.03 |
| Jul 24 2020 |
3029 |
394.03 |
| Jul 17 2020 |
2068 |
394.03 |
| Jul 17 2020 |
3189 |
394.03 |
| Jul 10 2020 |
2158 |
394.03 |
| Jul 10 2020 |
3388 |
394.03 |
| Jul 03 2020 |
2187 |
394.03 |
| Jul 03 2020 |
3406 |
394.03 |
| Jun 26 2020 |
2326 |
394.03 |
| Jun 26 2020 |
3656 |
394.03 |
| Jun 19 2020 |
2393 |
394.03 |
| Jun 19 2020 |
3850 |
394.03 |
| Jun 12 2020 |
2486 |
394.03 |
| Jun 12 2020 |
3954 |
394.03 |
| Jun 05 2020 |
2537 |
394.03 |
| Jun 05 2020 |
4088 |
394.03 |
| May 29 2020 |
2632 |
394.03 |
| May 29 2020 |
4235 |
394.03 |
| May 22 2020 |
2777 |
394.03 |
| May 22 2020 |
4417 |
394.03 |
| May 15 2020 |
2888 |
394.03 |
| May 15 2020 |
4612 |
394.03 |
| May 08 2020 |
2949 |
394.03 |
| May 08 2020 |
4738 |
394.03 |
| May 01 2020 |
3165 |
394.03 |
| May 01 2020 |
5067 |
394.03 |
| Apr 24 2020 |
3291 |
394.03 |
| Apr 24 2020 |
5337 |
394.03 |
| Apr 17 2020 |
3455 |
394.03 |
| Apr 17 2020 |
5484 |
394.03 |
| Apr 10 2020 |
3559 |
394.03 |
| Apr 10 2020 |
5608 |
394.03 |
| Apr 03 2020 |
3708 |
394.03 |
| Apr 03 2020 |
5797 |
394.03 |
| Mar 27 2020 |
3910 |
394.03 |
| Mar 27 2020 |
6011 |
394.03 |
| Mar 20 2020 |
3988 |
394.03 |
| Mar 20 2020 |
6099 |
394.03 |
| Mar 13 2020 |
4088 |
394.03 |
| Mar 13 2020 |
6195 |
394.03 |
| Mar 06 2020 |
4172 |
394.03 |
| Mar 06 2020 |
6250 |
394.03 |
| Feb 28 2020 |
4247 |
394.03 |
| Feb 28 2020 |
6282 |
394.03 |
| Feb 21 2020 |
4152 |
394.03 |
| Feb 21 2020 |
6188 |
394.03 |
| Feb 14 2020 |
4168 |
394.03 |
| Feb 14 2020 |
6197 |
394.03 |
| Feb 07 2020 |
4165 |
394.03 |
| Feb 07 2020 |
6174 |
394.03 |
| Jan 31 2020 |
4191 |
394.03 |
| Jan 31 2020 |
6195 |
394.03 |
| Jan 24 2020 |
4191 |
394.03 |
| Jan 24 2020 |
6203 |
394.03 |
| Jan 17 2020 |
4199 |
394.03 |
| Jan 17 2020 |
6176 |
394.03 |
| Jan 10 2020 |
4199 |
394.03 |
| Jan 10 2020 |
6174 |
394.03 |
| Jan 03 2020 |
4200 |
394.03 |
| Jan 03 2020 |
6179 |
394.03 |
| Dec 27 2019 |
4200 |
394.03 |
| Dec 27 2019 |
6176 |
394.03 |
| Dec 20 2019 |
4200 |
394.03 |
| Dec 20 2019 |
6176 |
394.03 |
| Dec 13 2019 |
4200 |
394.03 |
| Dec 13 2019 |
6176 |
394.03 |
| Dec 06 2019 |
4200 |
394.03 |
| Dec 06 2019 |
6174 |
394.03 |
| Nov 29 2019 |
4200 |
394.03 |
| Nov 29 2019 |
6180 |
394.03 |
| Nov 22 2019 |
4200 |
394.03 |
| Nov 22 2019 |
6180 |
394.03 |
| Nov 15 2019 |
4200 |
394.03 |
| Nov 15 2019 |
6183 |
394.03 |
| Nov 08 2019 |
4195 |
394.03 |
| Nov 08 2019 |
6169 |
394.03 |
