| May 03 2024 |
6290 |
471.89 |
| May 03 2024 |
8071 |
471.89 |
| May 01 2024 |
6336 |
471.89 |
| May 01 2024 |
8862 |
471.89 |
| Apr 24 2024 |
4314 |
400.78 |
| Apr 24 2024 |
9020 |
400.78 |
| Apr 17 2024 |
4521 |
400.78 |
| Apr 17 2024 |
9193 |
400.78 |
| Apr 10 2024 |
4510 |
400.78 |
| Apr 10 2024 |
9172 |
400.78 |
| Apr 03 2024 |
4546 |
400.78 |
| Apr 03 2024 |
8483 |
390.47 |
| Mar 27 2024 |
4594 |
400.78 |
| Mar 27 2024 |
8493 |
390.47 |
| Mar 21 2024 |
4653 |
400.78 |
| Mar 21 2024 |
8508 |
390.47 |
| Mar 14 2024 |
4543 |
400.78 |
| Mar 14 2024 |
8420 |
390.47 |
| Mar 07 2024 |
4559 |
400.78 |
| Mar 07 2024 |
8445 |
390.47 |
| Feb 29 2024 |
4649 |
400.78 |
| Feb 29 2024 |
8502 |
390.47 |
| Feb 22 2024 |
4628 |
400.78 |
| Feb 22 2024 |
8466 |
390.47 |
| Feb 15 2024 |
4617 |
400.78 |
| Feb 15 2024 |
8452 |
390.47 |
| Feb 08 2024 |
4593 |
400.78 |
| Feb 08 2024 |
8415 |
390.47 |
| Feb 01 2024 |
4435 |
400.78 |
| Feb 01 2024 |
8308 |
390.47 |
| Jan 25 2024 |
4416 |
400.78 |
| Jan 25 2024 |
8307 |
390.47 |
| Jan 18 2024 |
4416 |
400.78 |
| Jan 18 2024 |
8310 |
390.47 |
| Jan 11 2024 |
4416 |
400.78 |
| Jan 11 2024 |
8308 |
390.47 |
| Jan 04 2024 |
4416 |
400.78 |
| Jan 04 2024 |
8302 |
390.47 |
| Dec 28 2023 |
4416 |
400.78 |
| Dec 28 2023 |
8298 |
390.47 |
| Dec 21 2023 |
4416 |
400.78 |
| Dec 21 2023 |
8298 |
390.47 |
| Dec 14 2023 |
4416 |
400.78 |
| Dec 14 2023 |
8295 |
390.47 |
| Dec 07 2023 |
4416 |
400.78 |
| Dec 07 2023 |
8296 |
390.47 |
| Nov 30 2023 |
4402 |
400.78 |
| Nov 30 2023 |
8295 |
390.47 |
| Nov 23 2023 |
4402 |
400.78 |
| Nov 23 2023 |
8294 |
390.47 |
| Nov 16 2023 |
4402 |
400.78 |
| Nov 16 2023 |
8291 |
390.47 |
| Nov 09 2023 |
4403 |
400.78 |
| Nov 09 2023 |
8280 |
390.47 |
| Nov 02 2023 |
4403 |
400.78 |
| Nov 02 2023 |
8280 |
390.47 |
| Oct 26 2023 |
4326 |
400.78 |
| Oct 26 2023 |
8269 |
390.47 |
| Oct 19 2023 |
4341 |
400.78 |
| Oct 19 2023 |
8227 |
390.47 |
| Oct 12 2023 |
4340 |
400.78 |
| Oct 12 2023 |
8232 |
390.47 |
| Oct 05 2023 |
4337 |
400.78 |
| Oct 05 2023 |
8109 |
390.47 |
| Sep 28 2023 |
2558 |
365.23 |
| Sep 28 2023 |
6930 |
370.11 |
| Sep 21 2023 |
2552 |
365.23 |
| Sep 21 2023 |
6918 |
370.11 |
| Sep 14 2023 |
2575 |
365.23 |
| Sep 14 2023 |
6939 |
370.11 |
| Sep 07 2023 |
2977 |
357.64 |
| Sep 07 2023 |
6622 |
364.58 |
| Aug 31 2023 |
2979 |
357.64 |
| Aug 31 2023 |
6662 |
364.58 |
| Aug 24 2023 |
3009 |
357.64 |
| Aug 24 2023 |
6600 |
364.58 |
| Aug 17 2023 |
2997 |
357.64 |
| Aug 17 2023 |
6629 |
364.58 |
| Aug 10 2023 |
3001 |
357.64 |
| Aug 10 2023 |
6635 |
364.58 |
| Aug 03 2023 |
2987 |
357.64 |
| Aug 03 2023 |
6624 |
364.58 |
| Jul 27 2023 |
2789 |
350.81 |
| Jul 27 2023 |
5848 |
350.77 |
| Jul 20 2023 |
2823 |
350.81 |
| Jul 20 2023 |
5823 |
350.77 |
| Jul 13 2023 |
2829 |
350.81 |
| Jul 13 2023 |
5859 |
350.77 |
| Jul 06 2023 |
2861 |
350.81 |
| Jul 06 2023 |
5866 |
350.77 |
| Jun 29 2023 |
2845 |
350.81 |
| Jun 29 2023 |
5849 |
350.77 |
| Jun 22 2023 |
2843 |
350.81 |
| Jun 22 2023 |
5809 |
350.77 |
| Jun 15 2023 |
2855 |
350.81 |
| Jun 15 2023 |
5814 |
350.77 |
| Jun 08 2023 |
2883 |
350.81 |
| Jun 08 2023 |
5846 |
350.77 |
| Jun 01 2023 |
2919 |
350.81 |
| Jun 01 2023 |
5833 |
350.77 |
| May 25 2023 |
2898 |
350.81 |
| May 25 2023 |
5803 |
350.77 |
| May 18 2023 |
2736 |
346.58 |
| May 18 2023 |
5277 |
341.35 |
| May 11 2023 |
2693 |
346.58 |
| May 11 2023 |
5242 |
341.35 |
| May 04 2023 |
2623 |
346.58 |
| May 04 2023 |
5143 |
341.35 |
| Apr 27 2023 |
2593 |
346.58 |
| Apr 27 2023 |
5102 |
341.35 |
| Apr 20 2023 |
2563 |
346.58 |
| Apr 20 2023 |
5054 |
341.35 |
| Apr 13 2023 |
2526 |
346.58 |
| Apr 13 2023 |
5034 |
341.35 |
| Apr 06 2023 |
2507 |
346.58 |
| Apr 06 2023 |
5028 |
341.35 |
| Mar 30 2023 |
2481 |
346.58 |
| Mar 30 2023 |
5019 |
341.35 |
| Mar 23 2023 |
2453 |
346.58 |
| Mar 23 2023 |
4990 |
341.35 |
| Mar 16 2023 |
2429 |
346.58 |
| Mar 16 2023 |
4946 |
341.35 |
| Mar 09 2023 |
2350 |
346.58 |
| Mar 09 2023 |
4908 |
341.35 |
| Mar 02 2023 |
2327 |
346.58 |
| Mar 02 2023 |
4875 |
341.35 |
| Feb 23 2023 |
2332 |
346.58 |
| Feb 23 2023 |
4869 |
341.35 |
| Feb 16 2023 |
2274 |
346.58 |
| Feb 16 2023 |
4818 |
341.35 |
| Feb 09 2023 |
2274 |
346.58 |
| Feb 09 2023 |
4811 |
341.35 |
| Feb 02 2023 |
2273 |
346.58 |
| Feb 02 2023 |
4793 |
341.35 |
| Jan 26 2023 |
2273 |
346.58 |
| Jan 26 2023 |
4784 |
341.35 |
| Jan 19 2023 |
2273 |
346.58 |
| Jan 19 2023 |
4775 |
341.35 |
| Jan 12 2023 |
2273 |
346.58 |
| Jan 12 2023 |
4773 |
341.35 |
| Jan 05 2023 |
2273 |
346.58 |
| Jan 05 2023 |
4773 |
341.35 |
| Dec 29 2022 |
2273 |
346.58 |
| Dec 29 2022 |
4773 |
341.35 |
| Dec 22 2022 |
2273 |
346.58 |
| Dec 22 2022 |
4773 |
341.35 |
| Dec 15 2022 |
2272 |
346.58 |
| Dec 15 2022 |
4771 |
341.35 |
| Dec 08 2022 |
2272 |
346.58 |
| Dec 08 2022 |
4765 |
341.35 |
| Dec 01 2022 |
2272 |
346.58 |
| Dec 01 2022 |
4765 |
341.35 |
| Nov 24 2022 |
2272 |
346.58 |
| Nov 24 2022 |
4765 |
341.35 |
| Nov 17 2022 |
2267 |
346.58 |
| Nov 17 2022 |
4766 |
341.35 |
| Nov 10 2022 |
2268 |
346.58 |
| Nov 10 2022 |
4767 |
341.35 |
| Nov 03 2022 |
2267 |
346.58 |
| Nov 03 2022 |
4759 |
341.35 |
| Oct 27 2022 |
2267 |
346.58 |
| Oct 27 2022 |
4755 |
341.35 |
| Oct 20 2022 |
2268 |
346.58 |
| Oct 20 2022 |
4758 |
341.35 |
| Oct 13 2022 |
2217 |
344.79 |
| Oct 13 2022 |
4966 |
345.96 |
| Oct 06 2022 |
2219 |
344.79 |
| Oct 06 2022 |
4967 |
345.96 |
| Sep 29 2022 |
2213 |
344.79 |
| Sep 29 2022 |
4966 |
345.96 |
| Sep 22 2022 |
2204 |
344.79 |
| Sep 22 2022 |
4963 |
345.96 |
| Sep 15 2022 |
2202 |
344.79 |
| Sep 15 2022 |
4958 |
345.96 |
| Sep 08 2022 |
2206 |
344.79 |
| Sep 08 2022 |
4941 |
345.96 |
| Sep 01 2022 |
2182 |
344.79 |
| Sep 01 2022 |
4871 |
345.96 |
| Aug 25 2022 |
2162 |
344.79 |
| Aug 25 2022 |
4819 |
345.96 |
| Aug 18 2022 |
2126 |
344.79 |
| Aug 18 2022 |
4785 |
345.96 |
| Aug 11 2022 |
2121 |
344.79 |
| Aug 11 2022 |
4755 |
345.96 |
| Aug 04 2022 |
2110 |
344.79 |
| Aug 04 2022 |
4733 |
345.96 |
| Jul 28 2022 |
2082 |
344.79 |
| Jul 28 2022 |
4675 |
345.96 |
| Jul 21 2022 |
2070 |
344.79 |
| Jul 21 2022 |
4625 |
345.96 |
| Jul 14 2022 |
2070 |
344.79 |
| Jul 14 2022 |
4623 |
345.96 |
| Jul 07 2022 |
2031 |
344.79 |
| Jul 07 2022 |
4582 |
345.96 |
| Jun 30 2022 |
2003 |
344.79 |
| Jun 30 2022 |
4565 |
345.96 |
| Jun 23 2022 |
2001 |
344.79 |
| Jun 23 2022 |
4548 |
345.96 |
| Jun 16 2022 |
1965 |
344.79 |
| Jun 16 2022 |
4436 |
345.96 |
| Jun 09 2022 |
1944 |
344.79 |
| Jun 09 2022 |
4369 |
345.96 |
| Jun 02 2022 |
1903 |
344.79 |
| Jun 02 2022 |
4259 |
345.96 |
| May 26 2022 |
1872 |
344.79 |
| May 26 2022 |
4157 |
345.96 |
| May 19 2022 |
1814 |
344.79 |
| May 19 2022 |
4043 |
345.96 |
| May 12 2022 |
1807 |
344.79 |
| May 12 2022 |
3999 |
345.96 |
| May 05 2022 |
1517 |
334.14 |
| May 05 2022 |
3627 |
338.26 |
| Apr 28 2022 |
1472 |
334.14 |
| Apr 28 2022 |
3545 |
338.26 |
| Apr 21 2022 |
1364 |
334.14 |
| Apr 21 2022 |
3433 |
338.26 |
| Apr 14 2022 |
1294 |
334.14 |
| Apr 14 2022 |
3233 |
334.14 |
| Apr 07 2022 |
1222 |
334.14 |
| Apr 07 2022 |
3185 |
334.14 |
| Mar 31 2022 |
1212 |
334.14 |
| Mar 31 2022 |
3179 |
334.14 |
| Mar 24 2022 |
1125 |
334.14 |
| Mar 24 2022 |
3095 |
334.14 |
| Mar 17 2022 |
1120 |
334.14 |
| Mar 17 2022 |
3080 |
334.14 |
| Mar 10 2022 |
1066 |
334.14 |
| Mar 10 2022 |
3029 |
334.14 |
| Mar 03 2022 |
1054 |
334.14 |
| Mar 03 2022 |
3026 |
334.14 |
| Feb 24 2022 |
1001 |
334.14 |
| Feb 24 2022 |
2945 |
334.14 |
| Feb 17 2022 |
851 |
329.98 |
| Feb 17 2022 |
1238 |
329.98 |
| Feb 10 2022 |
838 |
329.98 |
| Feb 10 2022 |
1213 |
329.98 |
| Feb 03 2022 |
823 |
329.98 |
| Feb 03 2022 |
1199 |
329.98 |
| Jan 27 2022 |
809 |
329.98 |
| Jan 27 2022 |
1199 |
329.98 |
| Jan 20 2022 |
816 |
329.98 |
| Jan 20 2022 |
1205 |
329.98 |
| Jan 13 2022 |
816 |
329.98 |
| Jan 13 2022 |
1211 |
329.98 |
| Jan 06 2022 |
816 |
329.98 |
| Jan 06 2022 |
1212 |
329.98 |
| Dec 30 2021 |
816 |
329.98 |
| Dec 30 2021 |
1213 |
329.98 |
| Dec 23 2021 |
816 |
329.98 |
| Dec 23 2021 |
1213 |
329.98 |
| Dec 16 2021 |
816 |
329.98 |
| Dec 16 2021 |
1213 |
329.98 |
| Dec 09 2021 |
816 |
329.98 |
| Dec 09 2021 |
1213 |
329.98 |
| Dec 02 2021 |
816 |
329.98 |
| Dec 02 2021 |
1213 |
329.98 |
| Nov 25 2021 |
816 |
329.98 |
| Nov 25 2021 |
1213 |
329.98 |
| Nov 18 2021 |
816 |
329.98 |
| Nov 18 2021 |
1214 |
329.98 |
| Nov 11 2021 |
817 |
329.98 |
| Nov 11 2021 |
1215 |
329.98 |
| Nov 04 2021 |
821 |
329.98 |
| Nov 04 2021 |
1217 |
329.98 |
| Oct 28 2021 |
821 |
329.98 |
| Oct 28 2021 |
1218 |
329.98 |
| Oct 21 2021 |
821 |
329.98 |
| Oct 21 2021 |
1218 |
329.98 |
| Oct 14 2021 |
821 |
329.98 |
| Oct 14 2021 |
1216 |
329.98 |
| Oct 07 2021 |
821 |
329.98 |
| Oct 07 2021 |
1216 |
329.98 |
| Sep 30 2021 |
810 |
329.98 |
| Sep 30 2021 |
1186 |
329.98 |
| Sep 23 2021 |
804 |
329.98 |
| Sep 23 2021 |
1149 |
329.98 |
| Sep 16 2021 |
794 |
329.98 |
| Sep 16 2021 |
1143 |
329.98 |
| Sep 09 2021 |
786 |
329.98 |
| Sep 09 2021 |
1130 |
329.98 |
| Sep 02 2021 |
1165 |
354.72 |
| Sep 02 2021 |
3131 |
354.72 |
| Aug 26 2021 |
1132 |
354.72 |
| Aug 26 2021 |
3126 |
354.72 |
| Aug 19 2021 |
1109 |
354.72 |
| Aug 19 2021 |
2998 |
354.72 |
| Aug 12 2021 |
1093 |
354.72 |
| Aug 12 2021 |
2949 |
354.72 |
| Aug 05 2021 |
1022 |
354.72 |
| Aug 05 2021 |
2852 |
354.72 |
| Jul 29 2021 |
1426 |
366.93 |
| Jul 29 2021 |
1728 |
366.93 |
| Jul 22 2021 |
1328 |
366.93 |
| Jul 22 2021 |
1564 |
366.93 |
| Jul 15 2021 |
1376 |
366.93 |
| Jul 15 2021 |
1514 |
366.93 |
| Jul 08 2021 |
1323 |
366.93 |
| Jul 08 2021 |
1437 |
366.93 |
| Jul 01 2021 |
1319 |
366.93 |
| Jul 01 2021 |
1418 |
366.93 |
| Jun 24 2021 |
1304 |
366.93 |
| Jun 24 2021 |
1359 |
366.93 |
| Jun 17 2021 |
1256 |
366.93 |
| Jun 17 2021 |
1230 |
366.93 |
| Jun 10 2021 |
1243 |
366.93 |
| Jun 10 2021 |
1158 |
366.93 |
| Jun 03 2021 |
1024 |
366.93 |
| May 27 2021 |
1189 |
366.93 |
| May 27 2021 |
1032 |
366.93 |
| May 07 2021 |
7198 |
404.21 |
| Sep 04 2020 |
1634 |
404.21 |
| Sep 04 2020 |
2485 |
404.21 |
| Aug 28 2020 |
1786 |
404.21 |
| Aug 28 2020 |
2732 |
404.21 |
| Aug 21 2020 |
1909 |
404.21 |
| Aug 21 2020 |
2950 |
404.21 |
| Aug 14 2020 |
1950 |
404.21 |
| Aug 14 2020 |
3015 |
404.21 |
| Aug 07 2020 |
2104 |
404.21 |
| Aug 07 2020 |
3238 |
404.21 |
| Jul 31 2020 |
2223 |
404.21 |
| Jul 31 2020 |
3434 |
404.21 |
| Jul 24 2020 |
2318 |
404.21 |
| Jul 24 2020 |
3675 |
404.21 |
| Jul 17 2020 |
2503 |
404.21 |
| Jul 17 2020 |
3871 |
404.21 |
| Jul 10 2020 |
2609 |
404.21 |
| Jul 10 2020 |
4091 |
404.21 |
| Jul 03 2020 |
2669 |
404.21 |
| Jul 03 2020 |
4130 |
404.21 |
| Jun 26 2020 |
2826 |
404.21 |
| Jun 26 2020 |
4407 |
404.21 |
| Jun 19 2020 |
2915 |
404.21 |
| Jun 19 2020 |
4620 |
404.21 |
| Jun 12 2020 |
3049 |
404.21 |
| Jun 12 2020 |
4763 |
404.21 |
| Jun 05 2020 |
3111 |
404.21 |
| Jun 05 2020 |
4909 |
404.21 |
| May 29 2020 |
3236 |
404.21 |
| May 29 2020 |
5068 |
404.21 |
| May 22 2020 |
3388 |
404.21 |
| May 22 2020 |
5283 |
404.21 |
| May 15 2020 |
3544 |
404.21 |
| May 15 2020 |
5505 |
404.21 |
| May 08 2020 |
3627 |
404.21 |
| May 08 2020 |
5643 |
404.21 |
| May 01 2020 |
3855 |
404.21 |
| May 01 2020 |
6021 |
404.21 |
| Apr 24 2020 |
3990 |
404.21 |
| Apr 24 2020 |
6354 |
404.21 |
| Apr 17 2020 |
4187 |
404.21 |
| Apr 17 2020 |
6516 |
404.21 |
| Apr 10 2020 |
4324 |
404.21 |
| Apr 10 2020 |
6663 |
404.21 |
| Apr 03 2020 |
4498 |
404.21 |
| Apr 03 2020 |
6874 |
404.21 |
| Mar 27 2020 |
4727 |
404.21 |
| Mar 27 2020 |
7121 |
404.21 |
| Mar 20 2020 |
4814 |
404.21 |
| Mar 20 2020 |
7224 |
404.21 |
| Mar 13 2020 |
4918 |
404.21 |
| Mar 13 2020 |
7314 |
404.21 |
| Mar 06 2020 |
5016 |
404.21 |
| Mar 06 2020 |
7392 |
404.21 |
| Feb 28 2020 |
5095 |
404.21 |
| Feb 28 2020 |
7428 |
404.21 |
| Feb 21 2020 |
4999 |
404.21 |
| Feb 21 2020 |
7341 |
404.21 |
| Feb 14 2020 |
5021 |
404.21 |
| Feb 14 2020 |
7364 |
404.21 |
| Feb 07 2020 |
5014 |
404.21 |
| Feb 07 2020 |
7330 |
404.21 |
| Jan 31 2020 |
5044 |
404.21 |
| Jan 31 2020 |
7357 |
404.21 |
| Jan 24 2020 |
5047 |
404.21 |
| Jan 24 2020 |
7356 |
404.21 |
| Jan 17 2020 |
5052 |
404.21 |
| Jan 17 2020 |
7321 |
404.21 |
| Jan 10 2020 |
5052 |
404.21 |
| Jan 10 2020 |
7320 |
404.21 |
| Jan 03 2020 |
5054 |
404.21 |
| Jan 03 2020 |
7328 |
404.21 |
| Dec 27 2019 |
5054 |
404.21 |
| Dec 27 2019 |
7327 |
404.21 |
| Dec 20 2019 |
5054 |
404.21 |
| Dec 20 2019 |
7327 |
404.21 |
| Dec 13 2019 |
5053 |
404.21 |
| Dec 13 2019 |
7327 |
404.21 |
| Dec 06 2019 |
5053 |
404.21 |
| Dec 06 2019 |
7323 |
404.21 |
| Nov 29 2019 |
5053 |
404.21 |
| Nov 29 2019 |
7327 |
404.21 |
| Nov 22 2019 |
5053 |
404.21 |
| Nov 22 2019 |
7327 |
404.21 |
| Nov 15 2019 |
5053 |
404.21 |
| Nov 15 2019 |
7332 |
404.21 |
| Nov 08 2019 |
5038 |
404.21 |
| Nov 08 2019 |
7304 |
404.21 |
