| May 03 2024 |
3318 |
396.25 |
| May 03 2024 |
4183 |
396.25 |
| May 01 2024 |
3339 |
396.25 |
| May 01 2024 |
4617 |
396.25 |
| May 25 2023 |
5913 |
433.13 |
| May 25 2023 |
7256 |
433.13 |
| May 18 2023 |
5938 |
433.13 |
| May 18 2023 |
7256 |
433.13 |
| May 11 2023 |
5978 |
433.13 |
| May 11 2023 |
7233 |
433.13 |
| May 04 2023 |
5892 |
433.13 |
| May 04 2023 |
7032 |
433.13 |
| Apr 27 2023 |
5777 |
433.13 |
| Apr 27 2023 |
3906 |
413.11 |
| Apr 27 2023 |
6394 |
423.12 |
| Apr 20 2023 |
5664 |
433.13 |
| Apr 20 2023 |
3891 |
413.11 |
| Apr 20 2023 |
6391 |
423.12 |
| Apr 13 2023 |
5645 |
433.13 |
| Apr 13 2023 |
3876 |
413.11 |
| Apr 13 2023 |
6392 |
423.12 |
| Apr 06 2023 |
5499 |
433.13 |
| Apr 06 2023 |
3895 |
413.11 |
| Apr 06 2023 |
6231 |
423.12 |
| Mar 30 2023 |
5362 |
433.13 |
| Mar 30 2023 |
3871 |
413.11 |
| Mar 30 2023 |
5985 |
423.12 |
| Mar 23 2023 |
5396 |
433.13 |
| Mar 23 2023 |
3885 |
413.11 |
| Mar 23 2023 |
5983 |
423.12 |
| Mar 16 2023 |
5359 |
433.13 |
| Mar 16 2023 |
3856 |
413.11 |
| Mar 16 2023 |
5944 |
423.12 |
| Mar 09 2023 |
5349 |
433.13 |
| Mar 09 2023 |
3857 |
413.11 |
| Mar 09 2023 |
5941 |
423.12 |
| Mar 02 2023 |
5327 |
433.13 |
| Mar 02 2023 |
3821 |
413.11 |
| Mar 02 2023 |
5913 |
423.12 |
| Feb 23 2023 |
5352 |
433.13 |
| Feb 23 2023 |
3817 |
413.11 |
| Feb 23 2023 |
5909 |
423.12 |
| Feb 16 2023 |
5288 |
433.13 |
| Feb 16 2023 |
3827 |
413.11 |
| Feb 16 2023 |
5919 |
423.12 |
| Feb 09 2023 |
5169 |
433.13 |
| Feb 09 2023 |
3827 |
413.11 |
| Feb 09 2023 |
5802 |
423.12 |
| Feb 02 2023 |
5129 |
433.13 |
| Feb 02 2023 |
3811 |
413.11 |
| Feb 02 2023 |
5753 |
423.12 |
| Jan 26 2023 |
5043 |
433.13 |
| Jan 26 2023 |
3800 |
413.11 |
| Jan 26 2023 |
5656 |
423.12 |
| Jan 19 2023 |
5043 |
433.13 |
| Jan 19 2023 |
3796 |
413.11 |
| Jan 19 2023 |
5640 |
423.12 |
| Jan 12 2023 |
5043 |
433.13 |
| Jan 12 2023 |
3789 |
413.11 |
| Jan 12 2023 |
5632 |
423.12 |
| Jan 05 2023 |
5043 |
433.13 |
| Jan 05 2023 |
3789 |
413.11 |
| Jan 05 2023 |
5656 |
423.12 |
| Dec 29 2022 |
5043 |
433.13 |
| Dec 29 2022 |
3790 |
413.11 |
| Dec 29 2022 |
5657 |
423.12 |
| Dec 22 2022 |
5043 |
433.13 |
| Dec 22 2022 |
3790 |
413.11 |
| Dec 22 2022 |
5657 |
423.12 |
| Dec 15 2022 |
5053 |
433.13 |
| Dec 15 2022 |
3789 |
413.11 |
| Dec 15 2022 |
5663 |
423.12 |
| Dec 08 2022 |
5053 |
433.13 |
| Dec 08 2022 |
3791 |
413.11 |
| Dec 08 2022 |
5668 |
423.12 |
| Dec 01 2022 |
5053 |
433.13 |
| Dec 01 2022 |
3791 |
413.11 |
| Dec 01 2022 |
5668 |
423.12 |
| Nov 24 2022 |
5053 |
433.13 |
| Nov 24 2022 |
3791 |
413.11 |
| Nov 24 2022 |
5672 |
423.12 |
| Nov 17 2022 |
5034 |
433.13 |
| Nov 17 2022 |
3787 |
413.11 |
| Nov 17 2022 |
5663 |
423.12 |
| Nov 10 2022 |
5034 |
433.13 |
| Nov 10 2022 |
3788 |
413.11 |
| Nov 10 2022 |
5663 |
423.12 |
| Nov 03 2022 |
5029 |
433.13 |
| Nov 03 2022 |
3789 |
413.11 |
| Nov 03 2022 |
5656 |
423.12 |
| Oct 27 2022 |
5029 |
433.13 |
| Oct 27 2022 |
3789 |
413.11 |
| Oct 27 2022 |
5657 |
423.12 |
| Oct 20 2022 |
5044 |
433.13 |
| Oct 20 2022 |
3790 |
413.11 |
| Oct 20 2022 |
5694 |
423.12 |
| Oct 13 2022 |
4971 |
433.13 |
| Oct 13 2022 |
3790 |
413.11 |
| Oct 13 2022 |
5637 |
423.12 |
| Oct 06 2022 |
4935 |
433.13 |
| Oct 06 2022 |
3800 |
413.11 |
| Oct 06 2022 |
5609 |
423.12 |
| Sep 29 2022 |
4904 |
433.13 |
| Sep 29 2022 |
3798 |
413.11 |
| Sep 29 2022 |
5593 |
423.12 |
| Sep 22 2022 |
4875 |
433.13 |
| Sep 22 2022 |
3789 |
413.11 |
| Sep 22 2022 |
5574 |
423.12 |
| Sep 15 2022 |
4856 |
433.13 |
| Sep 15 2022 |
3780 |
413.11 |
| Sep 15 2022 |
5603 |
423.12 |
| Sep 08 2022 |
5275 |
441.56 |
| Sep 08 2022 |
3770 |
413.11 |
| Sep 08 2022 |
9564 |
432.08 |
| Sep 01 2022 |
5246 |
441.56 |
| Sep 01 2022 |
3722 |
413.11 |
| Sep 01 2022 |
9457 |
432.08 |
| Aug 25 2022 |
5239 |
441.56 |
| Aug 25 2022 |
3696 |
413.11 |
| Aug 25 2022 |
9367 |
432.08 |
| Aug 18 2022 |
5240 |
441.56 |
| Aug 18 2022 |
3710 |
413.11 |
| Aug 18 2022 |
9312 |
432.08 |
| Aug 11 2022 |
5240 |
441.56 |
| Aug 11 2022 |
3706 |
413.11 |
| Aug 11 2022 |
9231 |
432.08 |
| Aug 04 2022 |
5228 |
441.56 |
| Aug 04 2022 |
3697 |
413.11 |
| Aug 04 2022 |
9207 |
432.08 |
| Jul 28 2022 |
5192 |
441.56 |
| Jul 28 2022 |
3641 |
413.11 |
| Jul 28 2022 |
9104 |
432.08 |
| Jul 21 2022 |
5117 |
441.56 |
| Jul 21 2022 |
3624 |
413.11 |
| Jul 21 2022 |
9007 |
432.08 |
| Jul 14 2022 |
5120 |
441.56 |
| Jul 14 2022 |
3617 |
413.11 |
| Jul 14 2022 |
8990 |
432.08 |
| Jul 07 2022 |
5114 |
441.56 |
| Jul 07 2022 |
3604 |
413.11 |
| Jul 07 2022 |
8910 |
432.08 |
| Jun 30 2022 |
5101 |
441.56 |
| Jun 30 2022 |
3609 |
413.11 |
| Jun 30 2022 |
8882 |
432.08 |
| Jun 23 2022 |
5094 |
441.56 |
| Jun 23 2022 |
3622 |
413.11 |
| Jun 23 2022 |
8853 |
432.08 |
| Jun 16 2022 |
5025 |
441.56 |
| Jun 16 2022 |
3621 |
413.11 |
| Jun 16 2022 |
8647 |
432.08 |
| Jun 09 2022 |
4939 |
441.56 |
| Jun 09 2022 |
3601 |
413.11 |
| Jun 09 2022 |
8519 |
432.08 |
| Jun 02 2022 |
4873 |
441.56 |
| Jun 02 2022 |
3571 |
413.11 |
| Jun 02 2022 |
8291 |
432.08 |
| May 26 2022 |
4850 |
441.56 |
| May 26 2022 |
3545 |
413.11 |
| May 26 2022 |
8132 |
432.08 |
| May 19 2022 |
4824 |
441.56 |
| May 19 2022 |
3478 |
413.11 |
| May 19 2022 |
7899 |
432.08 |
| May 12 2022 |
4812 |
441.56 |
| May 12 2022 |
3468 |
413.11 |
| May 12 2022 |
7833 |
432.08 |
| May 05 2022 |
4655 |
441.56 |
| May 05 2022 |
3428 |
413.11 |
| May 05 2022 |
7620 |
432.08 |
| Apr 28 2022 |
4775 |
441.56 |
| Apr 28 2022 |
3434 |
413.11 |
| Apr 28 2022 |
7438 |
432.08 |
| Apr 21 2022 |
4464 |
441.56 |
| Apr 21 2022 |
3320 |
413.11 |
| Apr 21 2022 |
7163 |
432.08 |
| Apr 14 2022 |
4475 |
441.56 |
| Apr 14 2022 |
3296 |
413.11 |
| Apr 14 2022 |
7037 |
432.08 |
| Apr 07 2022 |
4436 |
441.56 |
| Apr 07 2022 |
3287 |
413.11 |
| Apr 07 2022 |
6933 |
432.08 |
| Mar 31 2022 |
4449 |
441.56 |
| Mar 31 2022 |
3293 |
413.11 |
| Mar 31 2022 |
6899 |
432.08 |
| Mar 24 2022 |
4340 |
441.56 |
| Mar 24 2022 |
3254 |
413.11 |
| Mar 24 2022 |
6707 |
432.08 |
| Mar 17 2022 |
4336 |
441.56 |
| Mar 17 2022 |
3226 |
413.11 |
| Mar 17 2022 |
6649 |
432.08 |
| Mar 10 2022 |
4345 |
441.56 |
| Mar 10 2022 |
3217 |
413.11 |
| Mar 10 2022 |
6546 |
432.08 |
| Mar 03 2022 |
4346 |
441.56 |
| Mar 03 2022 |
3224 |
413.11 |
| Mar 03 2022 |
6637 |
432.08 |
| Feb 24 2022 |
4148 |
441.56 |
| Feb 24 2022 |
3173 |
413.11 |
| Feb 24 2022 |
6550 |
432.08 |
| Feb 17 2022 |
3804 |
441.56 |
| Feb 17 2022 |
3114 |
413.11 |
| Feb 17 2022 |
6174 |
432.08 |
| Feb 10 2022 |
3837 |
441.56 |
| Feb 10 2022 |
3102 |
413.11 |
| Feb 10 2022 |
6358 |
432.08 |
| Feb 03 2022 |
3888 |
441.56 |
| Feb 03 2022 |
3105 |
413.11 |
| Feb 03 2022 |
6433 |
432.08 |
| Jan 27 2022 |
3891 |
441.56 |
| Jan 27 2022 |
3090 |
413.11 |
| Jan 27 2022 |
6483 |
432.08 |
| Jan 20 2022 |
3912 |
441.56 |
| Jan 20 2022 |
3079 |
413.11 |
| Jan 20 2022 |
6529 |
432.08 |
| Jan 13 2022 |
3912 |
441.56 |
| Jan 13 2022 |
3058 |
413.11 |
| Jan 13 2022 |
6557 |
432.08 |
| Jan 06 2022 |
3912 |
441.56 |
| Jan 06 2022 |
3059 |
413.11 |
| Jan 06 2022 |
6557 |
432.08 |
| Dec 30 2021 |
3914 |
441.56 |
| Dec 30 2021 |
3063 |
413.11 |
| Dec 30 2021 |
6562 |
432.08 |
| Dec 23 2021 |
3914 |
441.56 |
| Dec 23 2021 |
3063 |
413.11 |
| Dec 23 2021 |
6562 |
432.08 |
| Dec 16 2021 |
3914 |
441.56 |
| Dec 16 2021 |
3063 |
413.11 |
| Dec 16 2021 |
6562 |
432.08 |
| Dec 09 2021 |
3914 |
441.56 |
| Dec 09 2021 |
3063 |
413.11 |
| Dec 09 2021 |
6562 |
432.08 |
| Dec 02 2021 |
3914 |
441.56 |
| Dec 02 2021 |
3061 |
413.11 |
| Dec 02 2021 |
6565 |
432.08 |
| Nov 25 2021 |
3914 |
441.56 |
| Nov 25 2021 |
3061 |
413.11 |
| Nov 25 2021 |
6565 |
432.08 |
| Nov 18 2021 |
3914 |
441.56 |
| Nov 18 2021 |
3062 |
413.11 |
| Nov 18 2021 |
6565 |
432.08 |
| Nov 11 2021 |
3915 |
441.56 |
| Nov 11 2021 |
3062 |
413.11 |
| Nov 11 2021 |
6565 |
432.08 |
| Nov 04 2021 |
3917 |
441.56 |
| Nov 04 2021 |
3062 |
413.11 |
| Nov 04 2021 |
6581 |
432.08 |
| Oct 28 2021 |
3917 |
441.56 |
| Oct 28 2021 |
3063 |
413.11 |
| Oct 28 2021 |
6581 |
432.08 |
| Oct 21 2021 |
3917 |
441.56 |
| Oct 21 2021 |
3063 |
413.11 |
| Oct 21 2021 |
6581 |
432.08 |
| Oct 14 2021 |
3906 |
441.56 |
| Oct 14 2021 |
3063 |
413.11 |
| Oct 14 2021 |
6595 |
432.08 |
| Oct 07 2021 |
3915 |
441.56 |
| Oct 07 2021 |
3060 |
413.11 |
| Oct 07 2021 |
6596 |
432.08 |
| Sep 30 2021 |
3926 |
441.56 |
| Sep 30 2021 |
3022 |
413.11 |
| Sep 30 2021 |
6545 |
432.08 |
| Sep 23 2021 |
3980 |
441.56 |
| Sep 23 2021 |
2963 |
413.11 |
| Sep 23 2021 |
6426 |
432.08 |
| Sep 16 2021 |
3924 |
441.56 |
| Sep 16 2021 |
2943 |
413.11 |
| Sep 16 2021 |
6286 |
432.08 |
| Sep 09 2021 |
3972 |
441.56 |
| Sep 09 2021 |
2910 |
413.11 |
| Sep 09 2021 |
6281 |
432.08 |
| Sep 02 2021 |
3043 |
456.25 |
| Sep 02 2021 |
2836 |
413.11 |
| Sep 02 2021 |
6651 |
445.46 |
| Aug 26 2021 |
3018 |
456.25 |
| Aug 26 2021 |
2831 |
413.11 |
| Aug 26 2021 |
6793 |
445.46 |
| Aug 19 2021 |
3060 |
456.25 |
| Aug 19 2021 |
2866 |
413.11 |
| Aug 19 2021 |
6707 |
445.46 |
| Aug 12 2021 |
3088 |
456.25 |
| Aug 12 2021 |
2842 |
413.11 |
| Aug 12 2021 |
6741 |
445.46 |
| Aug 05 2021 |
3072 |
456.25 |
| Aug 05 2021 |
2817 |
413.11 |
| Aug 05 2021 |
6750 |
445.46 |
| Jul 29 2021 |
3083 |
456.25 |
| Jul 29 2021 |
2757 |
413.11 |
| Jul 29 2021 |
6771 |
445.46 |
| Jul 22 2021 |
3024 |
456.25 |
| Jul 22 2021 |
2690 |
413.11 |
| Jul 22 2021 |
6667 |
445.46 |
| Jul 15 2021 |
3093 |
456.25 |
| Jul 15 2021 |
2611 |
413.11 |
| Jul 15 2021 |
6724 |
445.46 |
| Jul 08 2021 |
3118 |
456.25 |
| Jul 08 2021 |
2563 |
413.11 |
| Jul 08 2021 |
6849 |
445.46 |
| Jul 01 2021 |
3171 |
456.25 |
| Jul 01 2021 |
2512 |
413.11 |
| Jul 01 2021 |
6934 |
445.46 |
| Jun 24 2021 |
3171 |
456.25 |
| Jun 24 2021 |
2456 |
413.11 |
| Jun 24 2021 |
7029 |
445.46 |
| Jun 17 2021 |
3165 |
456.25 |
| Jun 17 2021 |
2261 |
413.11 |
| Jun 17 2021 |
6935 |
445.46 |
| Jun 10 2021 |
5338 |
459.37 |
| Jun 10 2021 |
2196 |
413.11 |
| Jun 10 2021 |
6713 |
443.95 |
| Jun 03 2021 |
6701 |
443.95 |
| May 27 2021 |
6612 |
485.62 |
| May 27 2021 |
2207 |
413.11 |
| May 27 2021 |
4651 |
449.36 |
| May 07 2021 |
12743 |
449.36 |
| Sep 04 2020 |
4499 |
485.62 |
| Sep 04 2020 |
6619 |
485.62 |
| Aug 28 2020 |
4851 |
485.62 |
| Aug 28 2020 |
7105 |
485.62 |
| Aug 21 2020 |
5182 |
485.62 |
| Aug 21 2020 |
7675 |
485.62 |
| Aug 14 2020 |
5355 |
485.62 |
| Aug 14 2020 |
8004 |
485.62 |
| Aug 07 2020 |
5773 |
485.62 |
| Aug 07 2020 |
8590 |
485.62 |
| Jul 31 2020 |
6152 |
485.62 |
| Jul 31 2020 |
9131 |
485.62 |
| Jul 24 2020 |
6409 |
485.62 |
| Jul 24 2020 |
9721 |
485.62 |
| Jul 17 2020 |
6836 |
485.62 |
| Jul 17 2020 |
10160 |
485.62 |
| Jul 10 2020 |
7141 |
485.62 |
| Jul 10 2020 |
10766 |
485.62 |
| Jul 03 2020 |
7329 |
485.62 |
| Jul 03 2020 |
10903 |
485.62 |
| Jun 26 2020 |
7624 |
485.62 |
| Jun 26 2020 |
11426 |
485.62 |
| Jun 19 2020 |
7828 |
485.62 |
| Jun 19 2020 |
11867 |
485.62 |
| Jun 12 2020 |
8220 |
485.62 |
| Jun 12 2020 |
12285 |
485.62 |
| Jun 05 2020 |
8396 |
485.62 |
| Jun 05 2020 |
12683 |
485.62 |
| May 29 2020 |
8661 |
485.62 |
| May 29 2020 |
13074 |
485.62 |
| May 22 2020 |
8947 |
485.62 |
| May 22 2020 |
13480 |
485.62 |
| May 15 2020 |
9406 |
485.62 |
| May 15 2020 |
13919 |
485.62 |
| May 08 2020 |
9629 |
485.62 |
| May 08 2020 |
14254 |
485.62 |
| May 01 2020 |
10117 |
485.62 |
| May 01 2020 |
14926 |
485.62 |
| Apr 24 2020 |
10548 |
485.62 |
| Apr 24 2020 |
15958 |
485.62 |
| Apr 17 2020 |
10916 |
485.62 |
| Apr 17 2020 |
16291 |
485.62 |
| Apr 10 2020 |
11245 |
485.62 |
| Apr 10 2020 |
16646 |
485.62 |
| Apr 03 2020 |
11687 |
485.62 |
| Apr 03 2020 |
17079 |
485.62 |
| Mar 27 2020 |
12104 |
485.62 |
| Mar 27 2020 |
17510 |
485.62 |
| Mar 20 2020 |
12335 |
485.62 |
| Mar 20 2020 |
17768 |
485.62 |
| Mar 13 2020 |
12555 |
485.62 |
| Mar 13 2020 |
17995 |
485.62 |
| Mar 06 2020 |
12768 |
485.62 |
| Mar 06 2020 |
18139 |
485.62 |
| Feb 28 2020 |
12784 |
485.62 |
| Feb 28 2020 |
18154 |
485.62 |
| Feb 21 2020 |
12607 |
485.62 |
| Feb 21 2020 |
17986 |
485.62 |
| Feb 14 2020 |
12649 |
485.62 |
| Feb 14 2020 |
18031 |
485.62 |
| Feb 07 2020 |
12592 |
485.62 |
| Feb 07 2020 |
17910 |
485.62 |
| Jan 31 2020 |
12682 |
485.62 |
| Jan 31 2020 |
17982 |
485.62 |
| Jan 24 2020 |
12698 |
485.62 |
| Jan 24 2020 |
18004 |
485.62 |
| Jan 17 2020 |
12711 |
485.62 |
| Jan 17 2020 |
17903 |
485.62 |
| Jan 10 2020 |
12711 |
485.62 |
| Jan 10 2020 |
17902 |
485.62 |
| Jan 03 2020 |
12713 |
485.62 |
| Jan 03 2020 |
17911 |
485.62 |
| Dec 27 2019 |
12713 |
485.62 |
| Dec 27 2019 |
17903 |
485.62 |
| Dec 20 2019 |
12713 |
485.62 |
| Dec 20 2019 |
17903 |
485.62 |
| Dec 13 2019 |
12714 |
485.62 |
| Dec 13 2019 |
17904 |
485.62 |
| Dec 06 2019 |
12714 |
485.62 |
| Dec 06 2019 |
17887 |
485.62 |
| Nov 29 2019 |
12714 |
485.62 |
| Nov 29 2019 |
17877 |
485.62 |
| Nov 22 2019 |
12714 |
485.62 |
| Nov 22 2019 |
17877 |
485.62 |
| Nov 15 2019 |
12714 |
485.62 |
| Nov 15 2019 |
17882 |
485.62 |
| Nov 08 2019 |
12672 |
485.62 |
| Nov 08 2019 |
17811 |
485.62 |
