| May 01 2024 |
3747 |
405.56 |
| May 01 2024 |
5123 |
405.56 |
| Apr 24 2024 |
5261 |
417.05 |
| Apr 24 2024 |
7490 |
417.05 |
| Apr 17 2024 |
5301 |
417.05 |
| Apr 17 2024 |
7505 |
417.05 |
| Apr 10 2024 |
5324 |
417.05 |
| Apr 10 2024 |
7522 |
417.05 |
| Apr 03 2024 |
5222 |
417.05 |
| Apr 03 2024 |
7416 |
417.05 |
| Mar 27 2024 |
5282 |
417.05 |
| Mar 27 2024 |
7536 |
417.05 |
| Mar 21 2024 |
5286 |
417.05 |
| Mar 21 2024 |
7495 |
417.05 |
| Mar 14 2024 |
5273 |
417.05 |
| Mar 14 2024 |
7551 |
417.05 |
| Mar 07 2024 |
5284 |
417.05 |
| Mar 07 2024 |
7567 |
417.05 |
| Feb 29 2024 |
5283 |
417.05 |
| Feb 29 2024 |
7549 |
417.05 |
| Feb 22 2024 |
5291 |
417.05 |
| Feb 22 2024 |
7573 |
417.05 |
| Feb 15 2024 |
5155 |
417.05 |
| Feb 15 2024 |
7495 |
417.05 |
| Feb 08 2024 |
5237 |
417.05 |
| Feb 08 2024 |
7553 |
417.05 |
| Feb 01 2024 |
5190 |
417.05 |
| Feb 01 2024 |
7498 |
417.05 |
| Jan 25 2024 |
5147 |
417.05 |
| Jan 25 2024 |
7428 |
417.05 |
| Jan 18 2024 |
5147 |
417.05 |
| Jan 18 2024 |
7433 |
417.05 |
| Jan 11 2024 |
5147 |
417.05 |
| Jan 11 2024 |
7424 |
417.05 |
| Jan 04 2024 |
5147 |
417.05 |
| Jan 04 2024 |
7229 |
417.05 |
| Dec 28 2023 |
5147 |
417.05 |
| Dec 28 2023 |
7212 |
417.05 |
| Dec 21 2023 |
5147 |
417.05 |
| Dec 21 2023 |
7212 |
417.05 |
| Dec 14 2023 |
5147 |
417.05 |
| Dec 14 2023 |
7185 |
417.05 |
| Dec 07 2023 |
5147 |
417.05 |
| Dec 07 2023 |
7185 |
417.05 |
| Nov 30 2023 |
5151 |
417.05 |
| Nov 30 2023 |
7186 |
417.05 |
| Nov 23 2023 |
5151 |
417.05 |
| Nov 23 2023 |
7167 |
417.05 |
| Nov 16 2023 |
5153 |
417.05 |
| Nov 16 2023 |
7107 |
417.05 |
| Nov 09 2023 |
5171 |
417.05 |
| Nov 09 2023 |
7055 |
417.05 |
| Nov 02 2023 |
5169 |
417.05 |
| Nov 02 2023 |
7053 |
417.05 |
| Oct 26 2023 |
5161 |
417.05 |
| Oct 26 2023 |
7033 |
417.05 |
| Oct 19 2023 |
5175 |
417.05 |
| Oct 19 2023 |
6999 |
417.05 |
| Oct 12 2023 |
5152 |
417.05 |
| Oct 12 2023 |
6955 |
417.05 |
| Oct 05 2023 |
5086 |
417.05 |
| Oct 05 2023 |
6721 |
417.05 |
| Sep 28 2023 |
5633 |
428.54 |
| Sep 28 2023 |
7452 |
428.54 |
| Sep 21 2023 |
5637 |
428.54 |
| Sep 21 2023 |
7383 |
428.54 |
| Sep 14 2023 |
5667 |
428.54 |
| Sep 14 2023 |
7472 |
428.54 |
| Sep 07 2023 |
5512 |
424.67 |
| Sep 07 2023 |
7312 |
424.67 |
| Aug 31 2023 |
5474 |
424.67 |
| Aug 31 2023 |
7322 |
424.67 |
| Aug 24 2023 |
5513 |
424.67 |
| Aug 24 2023 |
7177 |
424.67 |
| Aug 17 2023 |
5516 |
424.67 |
| Aug 17 2023 |
7255 |
424.67 |
| Aug 10 2023 |
5514 |
424.67 |
| Aug 10 2023 |
7289 |
424.67 |
| Aug 03 2023 |
5529 |
424.67 |
| Aug 03 2023 |
7288 |
424.67 |
| Jul 27 2023 |
5537 |
424.67 |
| Jul 27 2023 |
7309 |
424.67 |
| Jul 20 2023 |
5592 |
424.67 |
| Jul 20 2023 |
6957 |
424.67 |
| Jul 13 2023 |
5622 |
424.67 |
| Jul 13 2023 |
6954 |
424.67 |
| Jul 06 2023 |
5634 |
424.67 |
| Jul 06 2023 |
6927 |
424.67 |
| Jun 29 2023 |
5629 |
424.67 |
| Jun 29 2023 |
6940 |
424.67 |
| Jun 22 2023 |
5615 |
424.67 |
| Jun 22 2023 |
6949 |
424.67 |
| Jun 15 2023 |
5474 |
424.67 |
| Jun 15 2023 |
6933 |
424.67 |
| Jun 08 2023 |
5455 |
424.67 |
| Jun 08 2023 |
6932 |
424.67 |
| Jun 01 2023 |
5465 |
424.67 |
| Jun 01 2023 |
6944 |
424.67 |
| May 25 2023 |
5459 |
424.67 |
| May 25 2023 |
6708 |
424.67 |
| May 18 2023 |
5480 |
424.67 |
| May 18 2023 |
6701 |
424.67 |
| May 11 2023 |
5521 |
424.67 |
| May 11 2023 |
6682 |
424.67 |
| May 04 2023 |
5442 |
424.67 |
| May 04 2023 |
6488 |
424.67 |
| Apr 27 2023 |
5345 |
424.67 |
| Apr 27 2023 |
6475 |
424.67 |
| Apr 20 2023 |
5233 |
424.67 |
| Apr 20 2023 |
6475 |
424.67 |
| Apr 13 2023 |
5213 |
424.67 |
| Apr 13 2023 |
6473 |
424.67 |
| Apr 06 2023 |
5074 |
424.67 |
| Apr 06 2023 |
6306 |
424.67 |
| Mar 30 2023 |
4945 |
424.67 |
| Mar 30 2023 |
6058 |
424.67 |
| Mar 23 2023 |
4973 |
424.67 |
| Mar 23 2023 |
6055 |
424.67 |
| Mar 16 2023 |
4942 |
424.67 |
| Mar 16 2023 |
6016 |
424.67 |
| Mar 09 2023 |
4942 |
424.67 |
| Mar 09 2023 |
6010 |
424.67 |
| Mar 02 2023 |
4920 |
424.67 |
| Mar 02 2023 |
5988 |
424.67 |
| Feb 23 2023 |
4938 |
424.67 |
| Feb 23 2023 |
5982 |
424.67 |
| Feb 16 2023 |
4886 |
424.67 |
| Feb 16 2023 |
5992 |
424.67 |
| Feb 09 2023 |
4769 |
424.67 |
| Feb 09 2023 |
5876 |
424.67 |
| Feb 02 2023 |
4730 |
424.67 |
| Feb 02 2023 |
5828 |
424.67 |
| Jan 26 2023 |
4645 |
424.67 |
| Jan 26 2023 |
5728 |
424.67 |
| Jan 19 2023 |
4645 |
424.67 |
| Jan 19 2023 |
5712 |
424.67 |
| Jan 12 2023 |
4645 |
424.67 |
| Jan 12 2023 |
5704 |
424.67 |
| Jan 05 2023 |
4645 |
424.67 |
| Jan 05 2023 |
5729 |
424.67 |
| Dec 29 2022 |
4645 |
424.67 |
| Dec 29 2022 |
5730 |
424.67 |
| Dec 22 2022 |
4645 |
424.67 |
| Dec 22 2022 |
5730 |
424.67 |
| Dec 15 2022 |
4648 |
424.67 |
| Dec 15 2022 |
5736 |
424.67 |
| Dec 08 2022 |
4648 |
424.67 |
| Dec 08 2022 |
5741 |
424.67 |
| Dec 01 2022 |
4648 |
424.67 |
| Dec 01 2022 |
5741 |
424.67 |
| Nov 24 2022 |
4648 |
424.67 |
| Nov 24 2022 |
5745 |
424.67 |
| Nov 17 2022 |
4630 |
424.67 |
| Nov 17 2022 |
5736 |
424.67 |
| Nov 10 2022 |
4630 |
424.67 |
| Nov 10 2022 |
5736 |
424.67 |
| Nov 03 2022 |
4627 |
424.67 |
| Nov 03 2022 |
5730 |
424.67 |
| Oct 27 2022 |
4627 |
424.67 |
| Oct 27 2022 |
5732 |
424.67 |
| Oct 20 2022 |
4640 |
424.67 |
| Oct 20 2022 |
5769 |
424.67 |
| Oct 13 2022 |
4430 |
420.8 |
| Oct 13 2022 |
5525 |
420.8 |
| Oct 06 2022 |
4399 |
420.8 |
| Oct 06 2022 |
5500 |
420.8 |
| Sep 29 2022 |
4370 |
420.8 |
| Sep 29 2022 |
5484 |
420.8 |
| Sep 22 2022 |
4348 |
420.8 |
| Sep 22 2022 |
5466 |
420.8 |
| Sep 15 2022 |
4331 |
420.8 |
| Sep 15 2022 |
5494 |
420.8 |
| Sep 08 2022 |
4349 |
420.8 |
| Sep 08 2022 |
5477 |
420.8 |
| Sep 01 2022 |
4324 |
420.8 |
| Sep 01 2022 |
5476 |
420.8 |
| Aug 25 2022 |
4316 |
420.8 |
| Aug 25 2022 |
5457 |
420.8 |
| Aug 18 2022 |
4312 |
420.8 |
| Aug 18 2022 |
5466 |
420.8 |
| Aug 11 2022 |
4318 |
420.8 |
| Aug 11 2022 |
5386 |
420.8 |
| Aug 04 2022 |
4308 |
420.8 |
| Aug 04 2022 |
5372 |
420.8 |
| Jul 28 2022 |
4291 |
420.8 |
| Jul 28 2022 |
5320 |
420.8 |
| Jul 21 2022 |
4221 |
420.8 |
| Jul 21 2022 |
5292 |
420.8 |
| Jul 14 2022 |
4220 |
420.8 |
| Jul 14 2022 |
5302 |
420.8 |
| Jul 07 2022 |
4211 |
420.8 |
| Jul 07 2022 |
5156 |
420.8 |
| Jun 30 2022 |
4200 |
420.8 |
| Jun 30 2022 |
5144 |
420.8 |
| Jun 23 2022 |
4196 |
420.8 |
| Jun 23 2022 |
5132 |
420.8 |
| Jun 16 2022 |
4143 |
420.8 |
| Jun 16 2022 |
5132 |
420.8 |
| Jun 09 2022 |
4070 |
420.8 |
| Jun 09 2022 |
5186 |
420.8 |
| Jun 02 2022 |
4019 |
420.8 |
| Jun 02 2022 |
5193 |
420.8 |
| May 26 2022 |
3999 |
420.8 |
| May 26 2022 |
5189 |
420.8 |
| May 19 2022 |
3990 |
420.8 |
| May 19 2022 |
5179 |
420.8 |
| May 12 2022 |
3977 |
420.8 |
| May 12 2022 |
5151 |
420.8 |
| May 05 2022 |
3824 |
420.8 |
| May 05 2022 |
4871 |
420.8 |
| Apr 28 2022 |
3977 |
420.8 |
| Apr 28 2022 |
5080 |
420.8 |
| Apr 21 2022 |
3716 |
420.8 |
| Apr 21 2022 |
4771 |
420.8 |
| Apr 14 2022 |
3736 |
420.8 |
| Apr 14 2022 |
4777 |
420.8 |
| Apr 07 2022 |
3725 |
420.8 |
| Apr 07 2022 |
4782 |
420.8 |
| Mar 31 2022 |
3741 |
420.8 |
| Mar 31 2022 |
4680 |
420.8 |
| Mar 24 2022 |
3667 |
420.8 |
| Mar 24 2022 |
4638 |
420.8 |
| Mar 17 2022 |
3660 |
420.8 |
| Mar 17 2022 |
4627 |
420.8 |
| Mar 10 2022 |
3678 |
420.8 |
| Mar 10 2022 |
4585 |
420.8 |
| Mar 03 2022 |
3616 |
420.8 |
| Mar 03 2022 |
4514 |
420.8 |
| Feb 24 2022 |
3396 |
420.8 |
| Feb 24 2022 |
4437 |
420.8 |
| Sep 02 2021 |
5198 |
468.79 |
| Sep 02 2021 |
6484 |
468.79 |
| Aug 26 2021 |
5286 |
468.79 |
| Aug 26 2021 |
6398 |
468.79 |
| Aug 19 2021 |
5375 |
468.79 |
| Aug 19 2021 |
6537 |
468.79 |
| Aug 12 2021 |
5385 |
468.79 |
| Aug 12 2021 |
6607 |
468.79 |
| Aug 05 2021 |
5492 |
468.79 |
| Aug 05 2021 |
6585 |
468.79 |
| Jul 29 2021 |
5632 |
468.79 |
| Jul 29 2021 |
6659 |
468.79 |
| Jul 22 2021 |
5592 |
468.79 |
| Jul 22 2021 |
6527 |
468.79 |
| Jul 15 2021 |
5865 |
468.79 |
| Jul 15 2021 |
6549 |
468.79 |
| Jul 08 2021 |
5855 |
468.79 |
| Jul 08 2021 |
6512 |
468.79 |
| Jul 01 2021 |
5904 |
468.79 |
| Jul 01 2021 |
6481 |
468.79 |
| Jun 24 2021 |
5939 |
468.79 |
| Jun 24 2021 |
6433 |
468.79 |
| Jun 17 2021 |
5878 |
468.79 |
| Jun 17 2021 |
6308 |
468.79 |
| Jun 10 2021 |
5812 |
468.79 |
| Jun 10 2021 |
6011 |
468.79 |
| Jun 03 2021 |
5798 |
468.79 |
| May 27 2021 |
5742 |
468.79 |
| May 27 2021 |
5870 |
468.79 |
| May 07 2021 |
15184 |
468.79 |
| Sep 04 2020 |
3945 |
468.79 |
| Sep 04 2020 |
5819 |
468.79 |
| Aug 28 2020 |
4259 |
468.79 |
| Aug 28 2020 |
6248 |
468.79 |
| Aug 21 2020 |
4535 |
468.79 |
| Aug 21 2020 |
6747 |
468.79 |
| Aug 14 2020 |
4657 |
468.79 |
| Aug 14 2020 |
7005 |
468.79 |
| Aug 07 2020 |
5032 |
468.79 |
| Aug 07 2020 |
7534 |
468.79 |
| Jul 31 2020 |
5360 |
468.79 |
| Jul 31 2020 |
8019 |
468.79 |
| Jul 24 2020 |
5592 |
468.79 |
| Jul 24 2020 |
8542 |
468.79 |
| Jul 17 2020 |
5980 |
468.79 |
| Jul 17 2020 |
8945 |
468.79 |
| Jul 10 2020 |
6239 |
468.79 |
| Jul 10 2020 |
9463 |
468.79 |
| Jul 03 2020 |
6409 |
468.79 |
| Jul 03 2020 |
9583 |
468.79 |
| Jun 26 2020 |
6680 |
468.79 |
| Jun 26 2020 |
10089 |
468.79 |
| Jun 19 2020 |
6857 |
468.79 |
| Jun 19 2020 |
10471 |
468.79 |
| Jun 12 2020 |
7187 |
468.79 |
| Jun 12 2020 |
10826 |
468.79 |
| Jun 05 2020 |
7335 |
468.79 |
| Jun 05 2020 |
11166 |
468.79 |
| May 29 2020 |
7568 |
468.79 |
| May 29 2020 |
11516 |
468.79 |
| May 22 2020 |
7834 |
468.79 |
| May 22 2020 |
11877 |
468.79 |
| May 15 2020 |
8233 |
468.79 |
| May 15 2020 |
12268 |
468.79 |
| May 08 2020 |
8432 |
468.79 |
| May 08 2020 |
12563 |
468.79 |
| May 01 2020 |
8878 |
468.79 |
| May 01 2020 |
13162 |
468.79 |
| Apr 24 2020 |
9256 |
468.79 |
| Apr 24 2020 |
14016 |
468.79 |
| Apr 17 2020 |
9582 |
468.79 |
| Apr 17 2020 |
14304 |
468.79 |
| Apr 10 2020 |
9853 |
468.79 |
| Apr 10 2020 |
14639 |
468.79 |
| Apr 03 2020 |
10223 |
468.79 |
| Apr 03 2020 |
15017 |
468.79 |
| Mar 27 2020 |
10593 |
468.79 |
| Mar 27 2020 |
15402 |
468.79 |
| Mar 20 2020 |
10792 |
468.79 |
| Mar 20 2020 |
15615 |
468.79 |
| Mar 13 2020 |
11004 |
468.79 |
| Mar 13 2020 |
15845 |
468.79 |
| Mar 06 2020 |
11205 |
468.79 |
| Mar 06 2020 |
15985 |
468.79 |
| Feb 28 2020 |
11231 |
468.79 |
| Feb 28 2020 |
16001 |
468.79 |
| Feb 21 2020 |
11095 |
468.79 |
| Feb 21 2020 |
15838 |
468.79 |
| Feb 14 2020 |
11118 |
468.79 |
| Feb 14 2020 |
15879 |
468.79 |
| Feb 07 2020 |
11085 |
468.79 |
| Feb 07 2020 |
15775 |
468.79 |
| Jan 31 2020 |
11157 |
468.79 |
| Jan 31 2020 |
15825 |
468.79 |
| Jan 24 2020 |
11159 |
468.79 |
| Jan 24 2020 |
15819 |
468.79 |
| Jan 17 2020 |
11174 |
468.79 |
| Jan 17 2020 |
15733 |
468.79 |
| Jan 10 2020 |
11174 |
468.79 |
| Jan 10 2020 |
15735 |
468.79 |
| Jan 03 2020 |
11176 |
468.79 |
| Jan 03 2020 |
15746 |
468.79 |
| Dec 27 2019 |
11176 |
468.79 |
| Dec 27 2019 |
15740 |
468.79 |
| Dec 20 2019 |
11176 |
468.79 |
| Dec 20 2019 |
15740 |
468.79 |
| Dec 13 2019 |
11177 |
468.79 |
| Dec 13 2019 |
15741 |
468.79 |
| Dec 06 2019 |
11177 |
468.79 |
| Dec 06 2019 |
15722 |
468.79 |
| Nov 29 2019 |
11177 |
468.79 |
| Nov 29 2019 |
15702 |
468.79 |
| Nov 22 2019 |
11177 |
468.79 |
| Nov 22 2019 |
15702 |
468.79 |
| Nov 15 2019 |
11177 |
468.79 |
| Nov 15 2019 |
15707 |
468.79 |
| Nov 08 2019 |
11145 |
468.79 |
| Nov 08 2019 |
15635 |
468.79 |
