| Apr 27 2018 |
6040 |
443.16 |
| Apr 20 2018 |
6001 |
443.16 |
| Apr 13 2018 |
5877 |
443.16 |
| Apr 06 2018 |
5884 |
443.16 |
| Mar 30 2018 |
5884 |
443.16 |
| Mar 23 2018 |
5807 |
443.16 |
| Mar 16 2018 |
5716 |
443.16 |
| Mar 09 2018 |
5680 |
443.16 |
| Mar 02 2018 |
5843 |
443.16 |
| Feb 23 2018 |
5968 |
443.16 |
| Feb 16 2018 |
5906 |
443.16 |
| Feb 09 2018 |
5952 |
443.16 |
| Feb 02 2018 |
5981 |
443.16 |
| Jan 26 2018 |
5981 |
443.16 |
| Jan 19 2018 |
5981 |
443.16 |
| Jan 12 2018 |
5950 |
443.16 |
| Jan 05 2018 |
5950 |
443.16 |
| Dec 29 2017 |
5973 |
443.16 |
| Dec 22 2017 |
5973 |
443.16 |
| Dec 15 2017 |
5973 |
443.16 |
| Dec 08 2017 |
5973 |
443.16 |
| Dec 01 2017 |
5972 |
443.16 |
| Nov 24 2017 |
5972 |
443.16 |
| Nov 17 2017 |
5972 |
443.16 |
| Nov 10 2017 |
5972 |
443.16 |
| Nov 03 2017 |
5972 |
443.16 |
| Oct 27 2017 |
5972 |
443.16 |
| Oct 20 2017 |
5956 |
443.16 |
| Oct 13 2017 |
5969 |
443.16 |
| Oct 06 2017 |
5969 |
443.16 |
| Sep 29 2017 |
5975 |
443.16 |
| Sep 22 2017 |
5968 |
443.16 |
| Sep 15 2017 |
5866 |
443.16 |
| Sep 08 2017 |
5692 |
443.16 |
| Sep 01 2017 |
5765 |
443.16 |
| Aug 25 2017 |
5720 |
443.16 |
| Aug 18 2017 |
5931 |
443.16 |
| Aug 11 2017 |
5876 |
443.16 |
| Aug 04 2017 |
5963 |
443.16 |
| Jul 28 2017 |
5998 |
443.16 |
| Jul 21 2017 |
6026 |
443.16 |
| Jul 14 2017 |
6084 |
443.16 |
| Jul 07 2017 |
6134 |
443.16 |
| Jun 30 2017 |
6114 |
443.16 |
| Jun 23 2017 |
6180 |
443.16 |
| Jun 16 2017 |
6114 |
443.16 |
| Jun 09 2017 |
6135 |
443.16 |
| Jun 02 2017 |
6145 |
443.16 |
| May 26 2017 |
6091 |
443.16 |
| May 19 2017 |
6328 |
443.16 |
| May 12 2017 |
6420 |
443.16 |
| May 05 2017 |
6616 |
443.16 |
| Apr 14 2017 |
7190 |
449.96 |
| Apr 07 2017 |
7199 |
449.96 |
| Mar 31 2017 |
7455 |
449.96 |
| Mar 24 2017 |
7290 |
449.96 |
| Mar 17 2017 |
7395 |
449.96 |
| Mar 10 2017 |
7293 |
449.96 |
| Mar 03 2017 |
7314 |
449.96 |
| Feb 24 2017 |
7407 |
449.96 |
| Feb 17 2017 |
7317 |
449.96 |
| Feb 10 2017 |
7403 |
449.96 |
| Feb 03 2017 |
7372 |
449.96 |
| Jan 27 2017 |
7361 |
449.96 |
| Jan 20 2017 |
7378 |
449.96 |
| Jan 13 2017 |
7378 |
449.96 |
| Jan 06 2017 |
7378 |
449.96 |
| Dec 30 2016 |
7374 |
449.96 |
| Dec 23 2016 |
7374 |
449.96 |
| Dec 16 2016 |
7374 |
449.96 |
| Dec 09 2016 |
7380 |
449.96 |
| Dec 02 2016 |
7380 |
449.96 |
| Nov 25 2016 |
7368 |
449.96 |
| Nov 18 2016 |
7368 |
449.96 |
| Nov 11 2016 |
7368 |
449.96 |
| Nov 04 2016 |
7368 |
449.96 |
| Oct 28 2016 |
7353 |
449.96 |
| Oct 21 2016 |
7353 |
449.96 |
| Oct 14 2016 |
7376 |
449.96 |
| Oct 07 2016 |
7373 |
449.96 |
| Sep 30 2016 |
7412 |
449.96 |
| Sep 23 2016 |
7381 |
449.96 |
| Sep 16 2016 |
7391 |
449.96 |
| Sep 09 2016 |
7477 |
449.96 |
| Sep 02 2016 |
7626 |
449.96 |
| Aug 26 2016 |
7442 |
449.96 |
| Aug 19 2016 |
7576 |
449.96 |
| Aug 12 2016 |
7953 |
449.96 |
| Aug 12 2016 |
19219 |
449.96 |
| Aug 05 2016 |
8003 |
449.96 |
| Aug 05 2016 |
19330 |
449.96 |
| Jul 29 2016 |
8053 |
449.96 |
| Jul 29 2016 |
19524 |
449.96 |
| Jul 22 2016 |
8165 |
449.96 |
| Jul 22 2016 |
19734 |
449.96 |
| Jun 22 2016 |
8105 |
449.96 |
| Jun 22 2016 |
20753 |
449.96 |
| Jun 15 2016 |
8387 |
449.96 |
| Jun 15 2016 |
20948 |
449.96 |
| Jun 08 2016 |
8491 |
449.96 |
| Jun 08 2016 |
21023 |
449.96 |
| Jun 01 2016 |
8646 |
449.96 |
| Jun 01 2016 |
21305 |
449.96 |
| May 25 2016 |
8556 |
449.96 |
| May 25 2016 |
21161 |
449.96 |
| May 18 2016 |
8631 |
449.96 |
| May 18 2016 |
21341 |
449.96 |
| May 11 2016 |
8524 |
449.96 |
| May 11 2016 |
21345 |
449.96 |
| May 04 2016 |
8516 |
449.96 |
| May 04 2016 |
21248 |
449.96 |
| Apr 27 2016 |
8731 |
449.96 |
| Apr 27 2016 |
21586 |
449.96 |
| Apr 20 2016 |
8785 |
449.96 |
| Apr 20 2016 |
21571 |
449.96 |
| Jul 02 2014 |
21249 |
512.37 |
| Jul 02 2014 |
31973 |
512.37 |
| Jun 25 2014 |
21399 |
512.37 |
| Jun 25 2014 |
17741 |
463.35 |
| Jun 25 2014 |
28968 |
487.86 |
| Jun 18 2014 |
21546 |
512.37 |
| Jun 18 2014 |
17796 |
463.35 |
| Jun 18 2014 |
28997 |
487.86 |
| Jun 11 2014 |
16505 |
452.27 |
| Jun 11 2014 |
21554 |
512.37 |
| Jun 11 2014 |
26881 |
472.3 |
| Jun 04 2014 |
21971 |
512.37 |
| Jun 04 2014 |
16609 |
452.27 |
| Jun 04 2014 |
27098 |
472.3 |
| May 28 2014 |
21913 |
512.37 |
| May 28 2014 |
16495 |
452.27 |
| May 28 2014 |
27011 |
472.3 |
| May 21 2014 |
16537 |
452.27 |
| May 21 2014 |
21988 |
512.37 |
| May 21 2014 |
27134 |
472.3 |
| May 14 2014 |
16657 |
452.27 |
| May 14 2014 |
22144 |
512.37 |
| May 14 2014 |
27229 |
472.3 |
| May 07 2014 |
21741 |
512.37 |
| May 07 2014 |
16209 |
452.27 |
| May 07 2014 |
26902 |
472.3 |
| Apr 30 2014 |
16744 |
452.27 |
| Apr 30 2014 |
22452 |
512.37 |
| Apr 30 2014 |
27597 |
472.3 |
| Apr 23 2014 |
17056 |
452.27 |
| Apr 23 2014 |
22715 |
512.37 |
| Apr 23 2014 |
27944 |
472.3 |
| Apr 16 2014 |
22824 |
516.1 |
| Apr 16 2014 |
15999 |
442.77 |
| Apr 16 2014 |
27735 |
472.1 |
| Apr 09 2014 |
23862 |
526.43 |
| Apr 09 2014 |
17000 |
446.65 |
| Apr 09 2014 |
26317 |
459.8 |
| Apr 02 2014 |
17058 |
446.65 |
| Apr 02 2014 |
24039 |
526.43 |
| Apr 02 2014 |
25864 |
459.8 |
| Mar 26 2014 |
24509 |
526.43 |
| Mar 26 2014 |
16706 |
446.65 |
| Mar 26 2014 |
25806 |
459.8 |
| Mar 19 2014 |
24677 |
526.43 |
| Mar 19 2014 |
16617 |
446.65 |
| Mar 19 2014 |
25764 |
459.8 |
| Mar 12 2014 |
24686 |
526.43 |
| Mar 12 2014 |
16635 |
446.65 |
| Mar 12 2014 |
25775 |
459.8 |
| Mar 05 2014 |
16392 |
446.65 |
| Mar 05 2014 |
24685 |
526.43 |
| Mar 05 2014 |
25653 |
459.8 |
| Feb 26 2014 |
24658 |
526.43 |
| Feb 26 2014 |
16325 |
446.65 |
| Feb 26 2014 |
25604 |
459.8 |
| Feb 19 2014 |
24695 |
526.43 |
| Feb 19 2014 |
16420 |
446.65 |
| Feb 19 2014 |
25636 |
459.8 |
| Feb 12 2014 |
16393 |
446.65 |
| Feb 12 2014 |
24674 |
526.43 |
| Feb 12 2014 |
25575 |
459.8 |
| Feb 05 2014 |
24865 |
526.43 |
| Feb 05 2014 |
16435 |
446.65 |
| Feb 05 2014 |
25700 |
459.8 |
| Jan 29 2014 |
25060 |
526.43 |
| Jan 29 2014 |
16349 |
446.65 |
| Jan 29 2014 |
25710 |
459.8 |
| Jan 22 2014 |
24979 |
526.43 |
| Jan 22 2014 |
16267 |
446.65 |
| Jan 22 2014 |
25604 |
459.8 |
| Jan 15 2014 |
25057 |
526.43 |
| Jan 15 2014 |
16277 |
446.65 |
| Jan 15 2014 |
25657 |
459.8 |
| Jan 08 2014 |
25110 |
526.43 |
| Jan 08 2014 |
16164 |
446.65 |
| Jan 08 2014 |
25567 |
459.8 |
| Jan 01 2014 |
25116 |
526.43 |
| Jan 01 2014 |
16164 |
446.65 |
| Jan 01 2014 |
25569 |
459.8 |
| Dec 25 2013 |
16164 |
446.65 |
| Dec 25 2013 |
25116 |
526.43 |
| Dec 25 2013 |
25579 |
459.8 |
| Dec 18 2013 |
25116 |
526.43 |
| Dec 18 2013 |
16164 |
446.65 |
| Dec 18 2013 |
25579 |
459.8 |
| Dec 11 2013 |
25116 |
526.43 |
| Dec 11 2013 |
16165 |
446.65 |
| Dec 11 2013 |
25580 |
459.8 |
| Dec 04 2013 |
16166 |
446.65 |
| Dec 04 2013 |
25118 |
526.43 |
| Dec 04 2013 |
25581 |
459.8 |
| Nov 27 2013 |
16166 |
446.65 |
| Nov 27 2013 |
25118 |
526.43 |
| Nov 27 2013 |
25581 |
459.8 |
| Nov 20 2013 |
25118 |
526.43 |
| Nov 20 2013 |
16166 |
446.65 |
| Nov 20 2013 |
25582 |
459.8 |
| Nov 13 2013 |
16167 |
446.65 |
| Nov 13 2013 |
25119 |
526.43 |
| Nov 13 2013 |
25583 |
459.8 |
| Nov 06 2013 |
16167 |
446.65 |
| Nov 06 2013 |
25120 |
526.43 |
| Nov 06 2013 |
25583 |
459.8 |
| Oct 30 2013 |
25118 |
526.43 |
| Oct 30 2013 |
16167 |
446.65 |
| Oct 30 2013 |
25581 |
459.8 |
| Oct 23 2013 |
25119 |
526.43 |
| Oct 23 2013 |
16160 |
446.65 |
| Oct 23 2013 |
25579 |
459.8 |
| Oct 16 2013 |
16181 |
446.65 |
| Oct 16 2013 |
25057 |
526.43 |
| Oct 16 2013 |
25555 |
459.8 |
| Oct 09 2013 |
25011 |
526.43 |
| Oct 09 2013 |
15996 |
446.65 |
| Oct 09 2013 |
25368 |
459.8 |
| Oct 02 2013 |
25001 |
526.43 |
| Oct 02 2013 |
16033 |
446.65 |
| Oct 02 2013 |
25421 |
459.8 |
| Sep 25 2013 |
24911 |
526.43 |
| Sep 25 2013 |
16012 |
446.65 |
| Sep 25 2013 |
25370 |
459.8 |
| Sep 18 2013 |
15867 |
446.65 |
| Sep 18 2013 |
24790 |
526.43 |
| Sep 18 2013 |
25131 |
459.8 |
| Sep 11 2013 |
24607 |
526.43 |
| Sep 11 2013 |
15825 |
446.65 |
| Sep 11 2013 |
24964 |
459.8 |
| Sep 04 2013 |
24508 |
526.43 |
| Sep 04 2013 |
15997 |
446.65 |
| Sep 04 2013 |
25120 |
459.8 |
| Aug 28 2013 |
15928 |
446.65 |
| Aug 28 2013 |
24392 |
526.43 |
| Aug 28 2013 |
25041 |
459.8 |
| Aug 21 2013 |
24538 |
526.43 |
| Aug 21 2013 |
16036 |
446.65 |
| Aug 21 2013 |
25206 |
459.8 |
| Aug 14 2013 |
24665 |
526.43 |
| Aug 14 2013 |
16039 |
446.65 |
| Aug 14 2013 |
24941 |
459.8 |
| Aug 07 2013 |
24940 |
526.43 |
| Aug 07 2013 |
16030 |
446.65 |
| Aug 07 2013 |
25175 |
459.8 |
| Jul 31 2013 |
25153 |
526.43 |
| Jul 31 2013 |
16300 |
446.65 |
| Jul 31 2013 |
25491 |
459.8 |
| Jul 24 2013 |
25384 |
526.43 |
| Jul 24 2013 |
16186 |
446.65 |
| Jul 24 2013 |
25606 |
459.8 |
| Jul 17 2013 |
25492 |
526.43 |
| Jul 17 2013 |
16242 |
446.65 |
| Jul 17 2013 |
25707 |
459.8 |
| Jul 10 2013 |
16367 |
446.65 |
| Jul 10 2013 |
26174 |
533.46 |
| Jul 10 2013 |
26207 |
461.29 |
| Jul 03 2013 |
25431 |
519.74 |
| Jul 03 2013 |
15755 |
441.09 |
| Jul 03 2013 |
27073 |
467.06 |
| Jun 26 2013 |
25733 |
519.74 |
| Jun 26 2013 |
15717 |
441.09 |
| Jun 26 2013 |
27297 |
467.06 |
| Jun 19 2013 |
15880 |
441.04 |
| Jun 19 2013 |
25929 |
519.21 |
| Jun 19 2013 |
29397 |
482.24 |
| Jun 12 2013 |
15949 |
441.04 |
| Jun 12 2013 |
25978 |
519.21 |
| Jun 12 2013 |
29682 |
482.24 |
| Jun 05 2013 |
25557 |
519.21 |
| Jun 05 2013 |
15868 |
441.04 |
| Jun 05 2013 |
29386 |
482.24 |
| May 29 2013 |
15784 |
441.04 |
| May 29 2013 |
25634 |
519.21 |
| May 29 2013 |
29399 |
482.24 |
| May 22 2013 |
16087 |
441.04 |
| May 22 2013 |
26019 |
519.21 |
| May 22 2013 |
29933 |
482.24 |
| May 15 2013 |
26165 |
519.21 |
| May 15 2013 |
16060 |
441.04 |
| May 15 2013 |
29962 |
482.24 |
| May 08 2013 |
26064 |
519.21 |
| May 08 2013 |
16043 |
441.04 |
| May 08 2013 |
29905 |
482.24 |
| May 01 2013 |
16378 |
441.04 |
| May 01 2013 |
26147 |
519.21 |
| May 01 2013 |
30134 |
482.24 |
| Apr 24 2013 |
26100 |
519.06 |
| Apr 24 2013 |
15944 |
441.04 |
| Apr 24 2013 |
29925 |
482.24 |
| Apr 17 2013 |
25204 |
509.71 |
| Apr 17 2013 |
33549 |
509.71 |
| Apr 10 2013 |
24729 |
509.71 |
| Apr 10 2013 |
33262 |
509.71 |
| Apr 03 2013 |
24482 |
509.71 |
| Apr 03 2013 |
33099 |
509.71 |
| Mar 27 2013 |
24468 |
509.71 |
| Mar 27 2013 |
33212 |
509.71 |
| Mar 20 2013 |
24059 |
509.71 |
| Mar 20 2013 |
33135 |
509.71 |
| Mar 13 2013 |
33008 |
509.71 |
| Oct 19 2012 |
21368 |
509.71 |
| Oct 19 2012 |
32141 |
509.71 |
| Sep 23 2012 |
21162 |
509.71 |
| Sep 23 2012 |
31724 |
509.71 |
| Aug 31 2012 |
20575 |
509.71 |
| Aug 31 2012 |
30948 |
509.71 |
| Aug 24 2012 |
20232 |
509.71 |
| Aug 24 2012 |
30589 |
509.71 |
| Aug 10 2012 |
19371 |
509.71 |
| Aug 10 2012 |
29654 |
509.71 |
| Aug 03 2012 |
18990 |
509.71 |
| Aug 03 2012 |
29183 |
509.71 |
| Jul 27 2012 |
18337 |
509.71 |
| Jul 27 2012 |
28537 |
509.71 |
| May 25 2012 |
7159 |
517.58 |
| May 25 2012 |
25212 |
517.58 |
| May 18 2012 |
7363 |
517.58 |
| May 18 2012 |
17652 |
589.24 |
| May 18 2012 |
27821 |
553.41 |
| May 11 2012 |
7290 |
517.58 |
| May 11 2012 |
17049 |
589.24 |
| May 11 2012 |
27618 |
553.41 |
| May 04 2012 |
15779 |
589.24 |
| May 04 2012 |
6975 |
517.58 |
| May 04 2012 |
26907 |
553.41 |
| Apr 27 2012 |
6151 |
517.58 |
| Apr 27 2012 |
13946 |
589.24 |
| Apr 27 2012 |
25925 |
553.41 |
| Apr 13 2012 |
10597 |
589.24 |
| Apr 13 2012 |
5091 |
517.58 |
| Apr 13 2012 |
23710 |
553.41 |
| Apr 06 2012 |
9462 |
589.24 |
| Apr 06 2012 |
4565 |
517.58 |
| Apr 06 2012 |
23059 |
553.41 |
| Mar 27 2012 |
9332 |
589.24 |
| Mar 27 2012 |
4812 |
517.58 |
| Mar 27 2012 |
22629 |
553.41 |
| Sep 23 2011 |
13939 |
589.24 |
| Sep 23 2011 |
19600 |
553.41 |
| Sep 16 2011 |
13898 |
589.24 |
| Sep 16 2011 |
19546 |
553.41 |
| Sep 10 2011 |
13617 |
589.24 |
| Sep 10 2011 |
19128 |
553.41 |
| Sep 02 2011 |
13440 |
589.24 |
| Sep 02 2011 |
18983 |
553.41 |
| Aug 26 2011 |
13393 |
589.24 |
| Aug 26 2011 |
18947 |
553.41 |
| Aug 19 2011 |
13108 |
589.24 |
| Aug 19 2011 |
17901 |
553.41 |
| Aug 12 2011 |
13042 |
589.24 |
| Aug 12 2011 |
17678 |
553.41 |
| Aug 05 2011 |
15994 |
517.58 |
| Apr 01 2011 |
6598 |
577.37 |
| Apr 01 2011 |
10992 |
577.37 |
| Oct 15 2010 |
9997 |
577.37 |
| Oct 15 2010 |
8934 |
500.88 |
| Oct 15 2010 |
14942 |
558.25 |
| Aug 15 2010 |
9666 |
577.37 |
| Aug 15 2010 |
8529 |
500.88 |
| Aug 15 2010 |
14480 |
558.25 |
| Aug 01 2010 |
8317 |
500.88 |
| Aug 01 2010 |
8919 |
577.37 |
| Aug 01 2010 |
13816 |
558.25 |
| Jul 15 2010 |
7653 |
500.88 |
| Jul 15 2010 |
8566 |
577.37 |
| Jul 15 2010 |
13066 |
558.25 |
| Jul 01 2010 |
7962 |
500.88 |
| Jul 01 2010 |
12017 |
500.88 |
| Jun 15 2010 |
7658 |
500.88 |
| Jun 15 2010 |
11487 |
500.88 |
| Jun 01 2010 |
7027 |
500.88 |
| Jun 01 2010 |
10696 |
500.88 |
| May 27 2010 |
6398 |
500.88 |
| May 27 2010 |
9905 |
500.88 |
| May 15 2010 |
6450 |
500.88 |
| May 15 2010 |
10012 |
500.88 |
| Apr 30 2010 |
9616 |
500.88 |
| Apr 15 2010 |
5931 |
500.88 |
| Apr 15 2010 |
9144 |
500.88 |
