| May 06 2024 |
8386 |
557.57 |
| May 06 2024 |
11409 |
557.57 |
| May 01 2024 |
8439 |
557.57 |
| May 01 2024 |
12164 |
557.57 |
| Apr 24 2024 |
11243 |
557.86 |
| Apr 24 2024 |
16901 |
557.86 |
| Apr 17 2024 |
11300 |
557.86 |
| Apr 17 2024 |
16963 |
557.86 |
| Apr 10 2024 |
11374 |
557.86 |
| Apr 10 2024 |
17084 |
557.86 |
| Apr 03 2024 |
11152 |
557.86 |
| Apr 03 2024 |
16851 |
557.86 |
| Mar 27 2024 |
11220 |
557.86 |
| Mar 27 2024 |
16899 |
557.86 |
| Mar 21 2024 |
11309 |
557.86 |
| Mar 21 2024 |
16673 |
557.86 |
| Mar 14 2024 |
11250 |
557.86 |
| Mar 14 2024 |
16716 |
557.86 |
| Mar 07 2024 |
11283 |
557.86 |
| Mar 07 2024 |
16788 |
557.86 |
| Feb 29 2024 |
11340 |
557.86 |
| Feb 29 2024 |
16801 |
557.86 |
| Feb 22 2024 |
11310 |
557.86 |
| Feb 22 2024 |
16812 |
557.86 |
| Feb 15 2024 |
11163 |
557.86 |
| Feb 15 2024 |
16763 |
557.86 |
| Feb 08 2024 |
11199 |
557.86 |
| Feb 08 2024 |
16774 |
557.86 |
| Feb 01 2024 |
11160 |
557.86 |
| Feb 01 2024 |
16724 |
557.86 |
| Jan 25 2024 |
11088 |
557.86 |
| Jan 25 2024 |
16616 |
557.86 |
| Jan 18 2024 |
11088 |
557.86 |
| Jan 18 2024 |
16619 |
557.86 |
| Jan 11 2024 |
11088 |
557.86 |
| Jan 11 2024 |
16607 |
557.86 |
| Jan 04 2024 |
11088 |
557.86 |
| Jan 04 2024 |
16198 |
557.86 |
| Dec 28 2023 |
11088 |
557.86 |
| Dec 28 2023 |
16170 |
557.86 |
| Dec 21 2023 |
11088 |
557.86 |
| Dec 21 2023 |
16170 |
557.86 |
| Dec 14 2023 |
11088 |
557.86 |
| Dec 14 2023 |
16140 |
557.86 |
| Dec 07 2023 |
11088 |
557.86 |
| Dec 07 2023 |
16140 |
557.86 |
| Nov 30 2023 |
11081 |
557.86 |
| Nov 30 2023 |
16141 |
557.86 |
| Nov 23 2023 |
11081 |
557.86 |
| Nov 23 2023 |
16112 |
557.86 |
| Nov 16 2023 |
11083 |
557.86 |
| Nov 16 2023 |
15972 |
557.86 |
| Nov 09 2023 |
11038 |
557.86 |
| Nov 09 2023 |
15840 |
557.86 |
| Nov 02 2023 |
11029 |
557.86 |
| Nov 02 2023 |
15831 |
557.86 |
| Oct 26 2023 |
10993 |
557.86 |
| Oct 26 2023 |
15837 |
557.86 |
| Oct 19 2023 |
11027 |
557.86 |
| Oct 19 2023 |
15773 |
557.86 |
| Oct 12 2023 |
10990 |
557.86 |
| Oct 12 2023 |
15707 |
557.86 |
| Oct 05 2023 |
10882 |
557.86 |
| Oct 05 2023 |
15387 |
557.86 |
| Sep 28 2023 |
10763 |
558.16 |
| Sep 28 2023 |
15225 |
558.16 |
| Sep 21 2023 |
10760 |
558.16 |
| Sep 21 2023 |
15148 |
558.16 |
| Sep 14 2023 |
10848 |
558.16 |
| Sep 14 2023 |
15322 |
558.16 |
| Sep 07 2023 |
10375 |
533.8 |
| Sep 07 2023 |
14568 |
533.8 |
| Aug 31 2023 |
10335 |
533.8 |
| Aug 31 2023 |
14640 |
533.8 |
| Aug 24 2023 |
10413 |
533.8 |
| Aug 24 2023 |
14408 |
533.8 |
| Aug 17 2023 |
10408 |
533.8 |
| Aug 17 2023 |
14536 |
533.8 |
| Aug 10 2023 |
10382 |
533.8 |
| Aug 10 2023 |
14537 |
533.8 |
| Aug 03 2023 |
10376 |
533.8 |
| Aug 03 2023 |
14510 |
533.8 |
| Jul 27 2023 |
10379 |
533.8 |
| Jul 27 2023 |
14560 |
533.8 |
| Jul 20 2023 |
10427 |
533.8 |
| Jul 20 2023 |
14157 |
533.8 |
| Jul 13 2023 |
10450 |
533.8 |
| Jul 13 2023 |
14189 |
533.8 |
| Jul 06 2023 |
10488 |
533.8 |
| Jul 06 2023 |
14203 |
533.8 |
| Jun 29 2023 |
10483 |
533.8 |
| Jun 29 2023 |
14255 |
533.8 |
| Jun 22 2023 |
10488 |
533.8 |
| Jun 22 2023 |
14284 |
533.8 |
| Jun 15 2023 |
10197 |
533.8 |
| Jun 15 2023 |
14103 |
533.8 |
| Jun 08 2023 |
10190 |
533.8 |
| Jun 08 2023 |
14098 |
533.8 |
| Jun 01 2023 |
10284 |
533.8 |
| Jun 01 2023 |
14160 |
533.8 |
| May 25 2023 |
10249 |
533.8 |
| May 25 2023 |
13637 |
533.8 |
| May 18 2023 |
10334 |
533.8 |
| May 18 2023 |
13697 |
533.8 |
| May 11 2023 |
10391 |
533.8 |
| May 11 2023 |
13711 |
533.8 |
| May 04 2023 |
10281 |
533.8 |
| May 04 2023 |
13442 |
533.8 |
| Apr 27 2023 |
10050 |
533.8 |
| Apr 27 2023 |
13288 |
533.8 |
| Apr 20 2023 |
10006 |
533.8 |
| Apr 20 2023 |
13307 |
533.8 |
| Apr 13 2023 |
9990 |
533.8 |
| Apr 13 2023 |
13303 |
533.8 |
| Apr 06 2023 |
9706 |
533.8 |
| Apr 06 2023 |
12975 |
533.8 |
| Mar 30 2023 |
9484 |
533.8 |
| Mar 30 2023 |
12609 |
533.8 |
| Mar 23 2023 |
9538 |
533.8 |
| Mar 23 2023 |
12595 |
533.8 |
| Mar 16 2023 |
9452 |
533.8 |
| Mar 16 2023 |
12521 |
533.8 |
| Mar 09 2023 |
9360 |
533.8 |
| Mar 09 2023 |
12459 |
533.8 |
| Mar 02 2023 |
9320 |
533.8 |
| Mar 02 2023 |
12390 |
533.8 |
| Feb 23 2023 |
9393 |
533.8 |
| Feb 23 2023 |
12418 |
533.8 |
| Feb 16 2023 |
9271 |
533.8 |
| Feb 16 2023 |
12387 |
533.8 |
| Feb 09 2023 |
9166 |
533.8 |
| Feb 09 2023 |
12286 |
533.8 |
| Feb 02 2023 |
9122 |
533.8 |
| Feb 02 2023 |
12230 |
533.8 |
| Jan 26 2023 |
9035 |
533.8 |
| Jan 26 2023 |
12108 |
533.8 |
| Jan 19 2023 |
9035 |
533.8 |
| Jan 19 2023 |
12069 |
533.8 |
| Jan 12 2023 |
9035 |
533.8 |
| Jan 12 2023 |
12054 |
533.8 |
| Jan 05 2023 |
9035 |
533.8 |
| Jan 05 2023 |
12085 |
533.8 |
| Dec 29 2022 |
9035 |
533.8 |
| Dec 29 2022 |
12086 |
533.8 |
| Dec 22 2022 |
9035 |
533.8 |
| Dec 22 2022 |
12086 |
533.8 |
| Dec 15 2022 |
9034 |
533.8 |
| Dec 15 2022 |
12087 |
533.8 |
| Dec 08 2022 |
9034 |
533.8 |
| Dec 08 2022 |
12091 |
533.8 |
| Dec 01 2022 |
9034 |
533.8 |
| Dec 01 2022 |
12091 |
533.8 |
| Nov 24 2022 |
9034 |
533.8 |
| Nov 24 2022 |
12100 |
533.8 |
| Nov 17 2022 |
9013 |
533.8 |
| Nov 17 2022 |
12077 |
533.8 |
| Nov 10 2022 |
9013 |
533.8 |
| Nov 10 2022 |
12077 |
533.8 |
| Nov 03 2022 |
9000 |
533.8 |
| Nov 03 2022 |
12042 |
533.8 |
| Oct 27 2022 |
9001 |
533.8 |
| Oct 27 2022 |
12037 |
533.8 |
| Oct 20 2022 |
9040 |
533.8 |
| Oct 20 2022 |
12115 |
533.8 |
| Oct 13 2022 |
8137 |
509.44 |
| Oct 13 2022 |
10723 |
509.44 |
| Oct 06 2022 |
8081 |
509.44 |
| Oct 06 2022 |
10680 |
509.44 |
| Sep 29 2022 |
8055 |
509.44 |
| Sep 29 2022 |
10667 |
509.44 |
| Sep 22 2022 |
8010 |
509.44 |
| Sep 22 2022 |
10627 |
509.44 |
| Sep 15 2022 |
7988 |
509.44 |
| Sep 15 2022 |
10684 |
509.44 |
| Sep 08 2022 |
8997 |
536.45 |
| Sep 08 2022 |
12146 |
536.45 |
| Sep 01 2022 |
8957 |
536.45 |
| Sep 01 2022 |
12162 |
536.45 |
| Aug 25 2022 |
8957 |
536.45 |
| Aug 25 2022 |
12119 |
536.45 |
| Aug 18 2022 |
8959 |
536.45 |
| Aug 18 2022 |
12132 |
536.45 |
| Aug 11 2022 |
8961 |
536.45 |
| Aug 11 2022 |
12022 |
536.45 |
| Aug 04 2022 |
8946 |
536.45 |
| Aug 04 2022 |
12019 |
536.45 |
| Jul 28 2022 |
8872 |
536.45 |
| Jul 28 2022 |
11876 |
536.45 |
| Jul 21 2022 |
8761 |
536.45 |
| Jul 21 2022 |
11800 |
536.45 |
| Jul 14 2022 |
8763 |
536.45 |
| Jul 14 2022 |
11781 |
536.45 |
| Jul 07 2022 |
8716 |
536.45 |
| Jul 07 2022 |
11572 |
536.45 |
| Jun 30 2022 |
8696 |
536.45 |
| Jun 30 2022 |
11553 |
536.45 |
| Jun 23 2022 |
8684 |
536.45 |
| Jun 23 2022 |
11555 |
536.45 |
| Jun 16 2022 |
8590 |
536.45 |
| Jun 16 2022 |
11513 |
536.45 |
| Jun 09 2022 |
8466 |
536.45 |
| Jun 09 2022 |
11609 |
536.45 |
| Jun 02 2022 |
8367 |
536.45 |
| Jun 02 2022 |
11577 |
536.45 |
| May 26 2022 |
8330 |
536.45 |
| May 26 2022 |
11514 |
536.45 |
| May 19 2022 |
8258 |
536.45 |
| May 19 2022 |
11449 |
536.45 |
| May 12 2022 |
8235 |
536.45 |
| May 12 2022 |
11394 |
536.45 |
| May 05 2022 |
8025 |
536.45 |
| May 05 2022 |
10955 |
536.45 |
| Apr 28 2022 |
8101 |
536.45 |
| Apr 28 2022 |
11097 |
536.45 |
| Apr 21 2022 |
7660 |
536.45 |
| Apr 21 2022 |
10521 |
536.45 |
| Apr 14 2022 |
7579 |
536.45 |
| Apr 14 2022 |
10474 |
536.45 |
| Apr 07 2022 |
7491 |
536.45 |
| Apr 07 2022 |
10474 |
536.45 |
| Mar 31 2022 |
7485 |
536.45 |
| Mar 31 2022 |
10364 |
536.45 |
| Mar 24 2022 |
7228 |
536.45 |
| Mar 24 2022 |
10167 |
536.45 |
| Mar 17 2022 |
7215 |
536.45 |
| Mar 17 2022 |
10091 |
536.45 |
| Mar 10 2022 |
7179 |
536.45 |
| Mar 10 2022 |
10088 |
536.45 |
| Mar 03 2022 |
7365 |
536.45 |
| Mar 03 2022 |
10251 |
536.45 |
| Feb 24 2022 |
7202 |
536.45 |
| Feb 24 2022 |
10255 |
536.45 |
| Feb 17 2022 |
7275 |
563.46 |
| Feb 17 2022 |
10117 |
563.46 |
| Feb 10 2022 |
7408 |
563.46 |
| Feb 10 2022 |
10048 |
563.46 |
| Feb 03 2022 |
7566 |
563.46 |
| Feb 03 2022 |
10205 |
563.46 |
| Jan 27 2022 |
7625 |
563.46 |
| Jan 27 2022 |
10276 |
563.46 |
| Jan 20 2022 |
7684 |
563.46 |
| Jan 20 2022 |
10312 |
563.46 |
| Jan 13 2022 |
7684 |
563.46 |
| Jan 13 2022 |
10369 |
563.46 |
| Jan 06 2022 |
7685 |
563.46 |
| Jan 06 2022 |
10370 |
563.46 |
| Dec 30 2021 |
7696 |
563.46 |
| Dec 30 2021 |
10386 |
563.46 |
| Dec 23 2021 |
7695 |
563.46 |
| Dec 23 2021 |
10386 |
563.46 |
| Dec 16 2021 |
7695 |
563.46 |
| Dec 16 2021 |
10386 |
563.46 |
| Dec 09 2021 |
7695 |
563.46 |
| Dec 09 2021 |
10386 |
563.46 |
| Dec 02 2021 |
7696 |
563.46 |
| Dec 02 2021 |
10391 |
563.46 |
| Nov 25 2021 |
7695 |
563.46 |
| Nov 25 2021 |
10391 |
563.46 |
| Nov 18 2021 |
7695 |
563.46 |
| Nov 18 2021 |
10392 |
563.46 |
| Nov 11 2021 |
7696 |
563.46 |
| Nov 11 2021 |
10392 |
563.46 |
| Nov 04 2021 |
7695 |
563.46 |
| Nov 04 2021 |
10477 |
563.46 |
| Oct 28 2021 |
7695 |
563.46 |
| Oct 28 2021 |
10477 |
563.46 |
| Oct 21 2021 |
7695 |
563.46 |
| Oct 21 2021 |
10507 |
563.46 |
| Oct 14 2021 |
7713 |
563.46 |
| Oct 14 2021 |
10528 |
563.46 |
| Oct 07 2021 |
7739 |
563.46 |
| Oct 07 2021 |
10560 |
563.46 |
| Sep 30 2021 |
7772 |
563.46 |
| Sep 30 2021 |
10509 |
563.46 |
| Sep 23 2021 |
7814 |
563.46 |
| Sep 23 2021 |
10418 |
563.46 |
| Sep 16 2021 |
7728 |
563.46 |
| Sep 16 2021 |
10344 |
563.46 |
| Sep 09 2021 |
7827 |
563.46 |
| Sep 09 2021 |
10427 |
563.46 |
| Sep 02 2021 |
8287 |
580.77 |
| Sep 02 2021 |
11012 |
580.77 |
| Aug 26 2021 |
8411 |
580.77 |
| Aug 26 2021 |
10934 |
580.77 |
| Aug 19 2021 |
8640 |
580.77 |
| Aug 19 2021 |
11235 |
580.77 |
| Aug 12 2021 |
8757 |
580.77 |
| Aug 12 2021 |
11477 |
580.77 |
| Aug 05 2021 |
8994 |
580.77 |
| Aug 05 2021 |
11553 |
580.77 |
| Jul 29 2021 |
9255 |
580.77 |
| Jul 29 2021 |
11770 |
580.77 |
| Jul 22 2021 |
9278 |
580.77 |
| Jul 22 2021 |
11753 |
580.77 |
| Jul 15 2021 |
9666 |
580.77 |
| Jul 15 2021 |
11851 |
580.77 |
| Jul 08 2021 |
9728 |
580.77 |
| Jul 08 2021 |
12029 |
580.77 |
| Jul 01 2021 |
9844 |
580.77 |
| Jul 01 2021 |
12038 |
580.77 |
| Jun 24 2021 |
9927 |
580.77 |
| Jun 24 2021 |
11981 |
580.77 |
| Jun 17 2021 |
9852 |
580.77 |
| Jun 17 2021 |
11902 |
580.77 |
| Jun 10 2021 |
10020 |
598.08 |
| Jun 10 2021 |
11805 |
598.08 |
| Jun 03 2021 |
11582 |
598.08 |
| May 27 2021 |
10003 |
598.08 |
| May 27 2021 |
11618 |
598.08 |
| May 07 2021 |
25553 |
598.08 |
| Sep 04 2020 |
6585 |
598.08 |
| Sep 04 2020 |
9731 |
598.08 |
| Aug 28 2020 |
7026 |
598.08 |
| Aug 28 2020 |
10385 |
598.08 |
| Aug 21 2020 |
7539 |
598.08 |
| Aug 21 2020 |
11237 |
598.08 |
| Aug 14 2020 |
7903 |
598.08 |
| Aug 14 2020 |
11861 |
598.08 |
| Aug 07 2020 |
8531 |
598.08 |
| Aug 07 2020 |
12745 |
598.08 |
| Jul 31 2020 |
9080 |
598.08 |
| Jul 31 2020 |
13638 |
598.08 |
| Jul 24 2020 |
9474 |
598.08 |
| Jul 24 2020 |
14556 |
598.08 |
| Jul 17 2020 |
10032 |
598.08 |
| Jul 17 2020 |
15247 |
598.08 |
| Jul 10 2020 |
10482 |
598.08 |
| Jul 10 2020 |
16241 |
598.08 |
| Jul 03 2020 |
10767 |
598.08 |
| Jul 03 2020 |
16565 |
598.08 |
| Jun 26 2020 |
11206 |
598.08 |
| Jun 26 2020 |
17324 |
598.08 |
| Jun 19 2020 |
11524 |
598.08 |
| Jun 19 2020 |
17973 |
598.08 |
| Jun 12 2020 |
12181 |
598.08 |
| Jun 12 2020 |
18701 |
598.08 |
| Jun 05 2020 |
12472 |
598.08 |
| Jun 05 2020 |
19366 |
598.08 |
| May 29 2020 |
12839 |
598.08 |
| May 29 2020 |
19965 |
598.08 |
| May 22 2020 |
13179 |
598.08 |
| May 22 2020 |
20539 |
598.08 |
| May 15 2020 |
13881 |
598.08 |
| May 15 2020 |
21178 |
598.08 |
| May 08 2020 |
14281 |
598.08 |
| May 08 2020 |
21731 |
598.08 |
| May 01 2020 |
14983 |
598.08 |
| May 01 2020 |
22656 |
598.08 |
| Apr 24 2020 |
15681 |
598.08 |
| Apr 24 2020 |
24228 |
598.08 |
| Apr 17 2020 |
16207 |
598.08 |
| Apr 17 2020 |
24710 |
598.08 |
| Apr 10 2020 |
16764 |
598.08 |
| Apr 10 2020 |
25327 |
598.08 |
| Apr 03 2020 |
17410 |
598.08 |
| Apr 03 2020 |
25944 |
598.08 |
| Mar 27 2020 |
18124 |
598.08 |
| Mar 27 2020 |
26653 |
598.08 |
| Mar 20 2020 |
18504 |
598.08 |
| Mar 20 2020 |
26999 |
598.08 |
| Mar 13 2020 |
18870 |
598.08 |
| Mar 13 2020 |
27376 |
598.08 |
| Mar 06 2020 |
19265 |
598.08 |
| Mar 06 2020 |
27655 |
598.08 |
| Feb 28 2020 |
19278 |
598.08 |
| Feb 28 2020 |
27649 |
598.08 |
| Feb 21 2020 |
19017 |
598.08 |
| Feb 21 2020 |
27406 |
598.08 |
| Feb 14 2020 |
19086 |
598.08 |
| Feb 14 2020 |
27459 |
598.08 |
| Feb 07 2020 |
19009 |
598.08 |
| Feb 07 2020 |
27276 |
598.08 |
| Jan 31 2020 |
19105 |
598.08 |
| Jan 31 2020 |
27341 |
598.08 |
| Jan 24 2020 |
19137 |
598.08 |
| Jan 24 2020 |
27372 |
598.08 |
| Jan 17 2020 |
19164 |
598.08 |
| Jan 17 2020 |
27232 |
598.08 |
| Jan 10 2020 |
19164 |
598.08 |
| Jan 10 2020 |
27233 |
598.08 |
| Jan 03 2020 |
19166 |
598.08 |
| Jan 03 2020 |
27242 |
598.08 |
| Dec 27 2019 |
19166 |
598.08 |
| Dec 27 2019 |
27235 |
598.08 |
| Dec 20 2019 |
19166 |
598.08 |
| Dec 20 2019 |
27235 |
598.08 |
| Dec 13 2019 |
19167 |
598.08 |
| Dec 13 2019 |
27236 |
598.08 |
| Dec 06 2019 |
19167 |
598.08 |
| Dec 06 2019 |
27221 |
598.08 |
| Nov 29 2019 |
19167 |
598.08 |
| Nov 29 2019 |
27175 |
598.08 |
| Nov 22 2019 |
19167 |
598.08 |
| Nov 22 2019 |
27175 |
598.08 |
| Nov 15 2019 |
19167 |
598.08 |
| Nov 15 2019 |
27180 |
598.08 |
| Nov 08 2019 |
19089 |
598.08 |
| Nov 08 2019 |
27080 |
598.08 |
