| May 04 2024 |
1685 |
350.13 |
| May 04 2024 |
2296 |
350.13 |
| May 01 2024 |
1701 |
350.13 |
| May 01 2024 |
2465 |
350.13 |
| Apr 24 2024 |
2087 |
349.39 |
| Apr 24 2024 |
3101 |
349.39 |
| Apr 17 2024 |
2097 |
349.39 |
| Apr 17 2024 |
3087 |
349.39 |
| Apr 10 2024 |
2124 |
349.39 |
| Apr 10 2024 |
3100 |
349.39 |
| Apr 03 2024 |
2099 |
349.39 |
| Apr 03 2024 |
3088 |
349.39 |
| Mar 27 2024 |
2110 |
349.39 |
| Mar 27 2024 |
3131 |
349.39 |
| Mar 21 2024 |
2102 |
349.39 |
| Mar 21 2024 |
3110 |
349.39 |
| Mar 14 2024 |
2135 |
349.39 |
| Mar 14 2024 |
3161 |
349.39 |
| Mar 07 2024 |
2135 |
349.39 |
| Mar 07 2024 |
3168 |
349.39 |
| Feb 29 2024 |
2129 |
349.39 |
| Feb 29 2024 |
3166 |
349.39 |
| Feb 22 2024 |
2132 |
349.39 |
| Feb 22 2024 |
3171 |
349.39 |
| Feb 15 2024 |
2082 |
349.39 |
| Feb 15 2024 |
3158 |
349.39 |
| Feb 08 2024 |
2060 |
349.39 |
| Feb 08 2024 |
3122 |
349.39 |
| Feb 01 2024 |
2018 |
349.39 |
| Feb 01 2024 |
3086 |
349.39 |
| Jan 25 2024 |
1993 |
349.39 |
| Jan 25 2024 |
3042 |
349.39 |
| Jan 18 2024 |
1993 |
349.39 |
| Jan 18 2024 |
3042 |
349.39 |
| Jan 11 2024 |
1993 |
349.39 |
| Jan 11 2024 |
3037 |
349.39 |
| Jan 04 2024 |
1993 |
349.39 |
| Jan 04 2024 |
3028 |
349.39 |
| Dec 28 2023 |
1993 |
349.39 |
| Dec 28 2023 |
3021 |
349.39 |
| Dec 21 2023 |
1993 |
349.39 |
| Dec 21 2023 |
3021 |
349.39 |
| Dec 14 2023 |
1993 |
349.39 |
| Dec 14 2023 |
2998 |
349.39 |
| Dec 07 2023 |
1993 |
349.39 |
| Dec 07 2023 |
2998 |
349.39 |
| Nov 30 2023 |
2003 |
349.39 |
| Nov 30 2023 |
3004 |
349.39 |
| Nov 23 2023 |
2004 |
349.39 |
| Nov 23 2023 |
2988 |
349.39 |
| Nov 16 2023 |
2005 |
349.39 |
| Nov 16 2023 |
2964 |
349.39 |
| Nov 09 2023 |
2015 |
349.39 |
| Nov 09 2023 |
2950 |
349.39 |
| Nov 02 2023 |
2013 |
349.39 |
| Nov 02 2023 |
2948 |
349.39 |
| Oct 26 2023 |
2002 |
349.39 |
| Oct 26 2023 |
2940 |
349.39 |
| Oct 19 2023 |
2001 |
349.39 |
| Oct 19 2023 |
2924 |
349.39 |
| Oct 12 2023 |
1999 |
349.39 |
| Oct 12 2023 |
2906 |
349.39 |
| Oct 05 2023 |
1977 |
349.39 |
| Oct 05 2023 |
2784 |
349.39 |
| Sep 28 2023 |
1972 |
348.66 |
| Sep 28 2023 |
2769 |
348.66 |
| Sep 21 2023 |
1967 |
348.66 |
| Sep 21 2023 |
2717 |
348.66 |
| Sep 14 2023 |
1982 |
348.66 |
| Sep 14 2023 |
2751 |
348.66 |
| Sep 07 2023 |
2480 |
362.17 |
| Sep 07 2023 |
3437 |
362.17 |
| Aug 31 2023 |
2478 |
362.17 |
| Aug 31 2023 |
3440 |
362.17 |
| Aug 24 2023 |
2496 |
362.17 |
| Aug 24 2023 |
3403 |
362.17 |
| Aug 17 2023 |
2507 |
362.17 |
| Aug 17 2023 |
3445 |
362.17 |
| Aug 10 2023 |
2515 |
362.17 |
| Aug 10 2023 |
3489 |
362.17 |
| Aug 03 2023 |
2501 |
362.17 |
| Aug 03 2023 |
3507 |
362.17 |
| Jul 27 2023 |
2506 |
362.17 |
| Jul 27 2023 |
3494 |
362.17 |
| Jul 20 2023 |
2562 |
362.17 |
| Jul 20 2023 |
3274 |
362.17 |
| Jul 13 2023 |
2587 |
362.17 |
| Jul 13 2023 |
3290 |
362.17 |
| Jul 06 2023 |
2595 |
362.17 |
| Jul 06 2023 |
3268 |
362.17 |
| Jun 29 2023 |
2592 |
362.17 |
| Jun 29 2023 |
3270 |
362.17 |
| Jun 22 2023 |
2588 |
362.17 |
| Jun 22 2023 |
3285 |
362.17 |
| Jun 15 2023 |
2493 |
362.17 |
| Jun 15 2023 |
3249 |
362.17 |
| Jun 08 2023 |
2502 |
362.17 |
| Jun 08 2023 |
3284 |
362.17 |
| Jun 01 2023 |
2487 |
362.17 |
| Jun 01 2023 |
3262 |
362.17 |
| May 25 2023 |
2503 |
362.17 |
| May 25 2023 |
3219 |
362.17 |
| May 18 2023 |
2470 |
362.17 |
| May 18 2023 |
3167 |
362.17 |
| May 11 2023 |
2484 |
362.17 |
| May 11 2023 |
3152 |
362.17 |
| May 04 2023 |
2437 |
362.17 |
| May 04 2023 |
3028 |
362.17 |
| Apr 27 2023 |
2424 |
362.17 |
| Apr 27 2023 |
3073 |
362.17 |
| Apr 20 2023 |
2306 |
362.17 |
| Apr 20 2023 |
3064 |
362.17 |
| Apr 13 2023 |
2320 |
362.17 |
| Apr 13 2023 |
3071 |
362.17 |
| Apr 06 2023 |
2281 |
362.17 |
| Apr 06 2023 |
3006 |
362.17 |
| Mar 30 2023 |
2227 |
362.17 |
| Mar 30 2023 |
2895 |
362.17 |
| Mar 23 2023 |
2258 |
362.17 |
| Mar 23 2023 |
2891 |
362.17 |
| Mar 16 2023 |
2248 |
362.17 |
| Mar 16 2023 |
2884 |
362.17 |
| Mar 09 2023 |
2238 |
362.17 |
| Mar 09 2023 |
2866 |
362.17 |
| Mar 02 2023 |
2233 |
362.17 |
| Mar 02 2023 |
2858 |
362.17 |
| Feb 23 2023 |
2231 |
362.17 |
| Feb 23 2023 |
2847 |
362.17 |
| Feb 16 2023 |
2222 |
362.17 |
| Feb 16 2023 |
2862 |
362.17 |
| Feb 09 2023 |
2125 |
362.17 |
| Feb 09 2023 |
2766 |
362.17 |
| Feb 02 2023 |
2098 |
362.17 |
| Feb 02 2023 |
2746 |
362.17 |
| Jan 26 2023 |
2077 |
362.17 |
| Jan 26 2023 |
2717 |
362.17 |
| Jan 19 2023 |
2077 |
362.17 |
| Jan 19 2023 |
2705 |
362.17 |
| Jan 12 2023 |
2077 |
362.17 |
| Jan 12 2023 |
2703 |
362.17 |
| Jan 05 2023 |
2077 |
362.17 |
| Jan 05 2023 |
2711 |
362.17 |
| Dec 29 2022 |
2077 |
362.17 |
| Dec 29 2022 |
2712 |
362.17 |
| Dec 22 2022 |
2077 |
362.17 |
| Dec 22 2022 |
2712 |
362.17 |
| Dec 15 2022 |
2079 |
362.17 |
| Dec 15 2022 |
2716 |
362.17 |
| Dec 08 2022 |
2079 |
362.17 |
| Dec 08 2022 |
2718 |
362.17 |
| Dec 01 2022 |
2079 |
362.17 |
| Dec 01 2022 |
2718 |
362.17 |
| Nov 24 2022 |
2079 |
362.17 |
| Nov 24 2022 |
2718 |
362.17 |
| Nov 17 2022 |
2078 |
362.17 |
| Nov 17 2022 |
2717 |
362.17 |
| Nov 10 2022 |
2078 |
362.17 |
| Nov 10 2022 |
2717 |
362.17 |
| Nov 03 2022 |
2078 |
362.17 |
| Nov 03 2022 |
2717 |
362.17 |
| Oct 27 2022 |
2078 |
362.17 |
| Oct 27 2022 |
2719 |
362.17 |
| Oct 20 2022 |
2082 |
362.17 |
| Oct 20 2022 |
2737 |
362.17 |
| Oct 13 2022 |
2531 |
375.67 |
| Oct 13 2022 |
3246 |
375.67 |
| Oct 06 2022 |
2508 |
375.67 |
| Oct 06 2022 |
3227 |
375.67 |
| Sep 29 2022 |
2482 |
375.67 |
| Sep 29 2022 |
3212 |
375.67 |
| Sep 22 2022 |
2472 |
375.67 |
| Sep 22 2022 |
3206 |
375.67 |
| Sep 15 2022 |
2467 |
375.67 |
| Sep 15 2022 |
3222 |
375.67 |
| Sep 08 2022 |
3741 |
406.11 |
| Sep 08 2022 |
4731 |
406.11 |
| Sep 01 2022 |
3722 |
406.11 |
| Sep 01 2022 |
4723 |
406.11 |
| Aug 25 2022 |
3711 |
406.11 |
| Aug 25 2022 |
4700 |
406.11 |
| Aug 18 2022 |
3709 |
406.11 |
| Aug 18 2022 |
4704 |
406.11 |
| Aug 11 2022 |
3715 |
406.11 |
| Aug 11 2022 |
4623 |
406.11 |
| Aug 04 2022 |
3703 |
406.11 |
| Aug 04 2022 |
4611 |
406.11 |
| Jul 28 2022 |
3684 |
406.11 |
| Jul 28 2022 |
4566 |
406.11 |
| Jul 21 2022 |
3622 |
406.11 |
| Jul 21 2022 |
4546 |
406.11 |
| Jul 14 2022 |
3625 |
406.11 |
| Jul 14 2022 |
4554 |
406.11 |
| Jul 07 2022 |
3618 |
406.11 |
| Jul 07 2022 |
4418 |
406.11 |
| Jun 30 2022 |
3611 |
406.11 |
| Jun 30 2022 |
4417 |
406.11 |
| Jun 23 2022 |
3607 |
406.11 |
| Jun 23 2022 |
4407 |
406.11 |
| Jun 16 2022 |
3569 |
406.11 |
| Jun 16 2022 |
4402 |
406.11 |
| Jun 09 2022 |
3501 |
406.11 |
| Jun 09 2022 |
4452 |
406.11 |
| Jun 02 2022 |
3452 |
406.11 |
| Jun 02 2022 |
4456 |
406.11 |
| May 26 2022 |
3432 |
406.11 |
| May 26 2022 |
4457 |
406.11 |
| May 19 2022 |
3431 |
406.11 |
| May 19 2022 |
4445 |
406.11 |
| May 12 2022 |
3423 |
406.11 |
| May 12 2022 |
4419 |
406.11 |
| May 05 2022 |
3289 |
406.11 |
| May 05 2022 |
4166 |
406.11 |
| Apr 28 2022 |
3450 |
406.11 |
| Apr 28 2022 |
4376 |
406.11 |
| Apr 21 2022 |
3211 |
406.11 |
| Apr 21 2022 |
4090 |
406.11 |
| Apr 14 2022 |
3232 |
406.11 |
| Apr 14 2022 |
4097 |
406.11 |
| Apr 07 2022 |
3242 |
406.11 |
| Apr 07 2022 |
4103 |
406.11 |
| Mar 31 2022 |
3255 |
406.11 |
| Mar 31 2022 |
3999 |
406.11 |
| Mar 24 2022 |
3205 |
406.11 |
| Mar 24 2022 |
3984 |
406.11 |
| Mar 17 2022 |
3203 |
406.11 |
| Mar 17 2022 |
3988 |
406.11 |
| Mar 10 2022 |
3224 |
406.11 |
| Mar 10 2022 |
3951 |
406.11 |
| Mar 03 2022 |
3137 |
406.11 |
| Mar 03 2022 |
3861 |
406.11 |
| Feb 24 2022 |
2935 |
406.11 |
| Feb 24 2022 |
3769 |
406.11 |
| Feb 17 2022 |
3620 |
436.54 |
| Feb 17 2022 |
4676 |
436.54 |
| Feb 10 2022 |
3647 |
436.54 |
| Feb 10 2022 |
4597 |
436.54 |
| Feb 03 2022 |
3695 |
436.54 |
| Feb 03 2022 |
4624 |
436.54 |
| Jan 27 2022 |
3697 |
436.54 |
| Jan 27 2022 |
4645 |
436.54 |
| Jan 20 2022 |
3717 |
436.54 |
| Jan 20 2022 |
4651 |
436.54 |
| Jan 13 2022 |
3717 |
436.54 |
| Jan 13 2022 |
4665 |
436.54 |
| Jan 06 2022 |
3717 |
436.54 |
| Jan 06 2022 |
4666 |
436.54 |
| Dec 30 2021 |
3718 |
436.54 |
| Dec 30 2021 |
4670 |
436.54 |
| Dec 23 2021 |
3718 |
436.54 |
| Dec 23 2021 |
4670 |
436.54 |
| Dec 16 2021 |
3718 |
436.54 |
| Dec 16 2021 |
4670 |
436.54 |
| Dec 09 2021 |
3718 |
436.54 |
| Dec 09 2021 |
4670 |
436.54 |
| Dec 02 2021 |
3718 |
436.54 |
| Dec 02 2021 |
4667 |
436.54 |
| Nov 25 2021 |
3718 |
436.54 |
| Nov 25 2021 |
4667 |
436.54 |
| Nov 18 2021 |
3718 |
436.54 |
| Nov 18 2021 |
4668 |
436.54 |
| Nov 11 2021 |
3719 |
436.54 |
| Nov 11 2021 |
4669 |
436.54 |
| Nov 04 2021 |
3723 |
436.54 |
| Nov 04 2021 |
4716 |
436.54 |
| Oct 28 2021 |
3723 |
436.54 |
| Oct 28 2021 |
4717 |
436.54 |
| Oct 21 2021 |
3723 |
436.54 |
| Oct 21 2021 |
4738 |
436.54 |
| Oct 14 2021 |
3711 |
436.54 |
| Oct 14 2021 |
4735 |
436.54 |
| Oct 07 2021 |
3720 |
436.54 |
| Oct 07 2021 |
4742 |
436.54 |
| Sep 30 2021 |
3731 |
436.54 |
| Sep 30 2021 |
4699 |
436.54 |
| Sep 23 2021 |
3782 |
436.54 |
| Sep 23 2021 |
4691 |
436.54 |
| Sep 16 2021 |
3724 |
436.54 |
| Sep 16 2021 |
4651 |
436.54 |
| Sep 09 2021 |
3767 |
436.54 |
| Sep 09 2021 |
4657 |
436.54 |
| Sep 02 2021 |
3622 |
429.95 |
| Sep 02 2021 |
4408 |
429.95 |
| Aug 26 2021 |
3663 |
429.95 |
| Aug 26 2021 |
4322 |
429.95 |
| Aug 19 2021 |
3694 |
429.95 |
| Aug 19 2021 |
4383 |
429.95 |
| Aug 12 2021 |
3674 |
429.95 |
| Aug 12 2021 |
4396 |
429.95 |
| Aug 05 2021 |
3730 |
429.95 |
| Aug 05 2021 |
4370 |
429.95 |
| Jul 29 2021 |
3813 |
429.95 |
| Jul 29 2021 |
4407 |
429.95 |
| Jul 22 2021 |
3748 |
429.95 |
| Jul 22 2021 |
4254 |
429.95 |
| Jul 15 2021 |
3928 |
429.95 |
| Jul 15 2021 |
4233 |
429.95 |
| Jul 08 2021 |
3895 |
429.95 |
| Jul 08 2021 |
4165 |
429.95 |
| Jul 01 2021 |
3907 |
429.95 |
| Jul 01 2021 |
4121 |
429.95 |
| Jun 24 2021 |
3932 |
429.95 |
| Jun 24 2021 |
4063 |
429.95 |
| Jun 17 2021 |
3862 |
429.95 |
| Jun 17 2021 |
3946 |
429.95 |
| Jun 10 2021 |
3440 |
423.37 |
| Jun 10 2021 |
3348 |
423.37 |
| Jun 03 2021 |
3133 |
423.37 |
| May 27 2021 |
3351 |
423.37 |
| May 27 2021 |
3178 |
423.37 |
| May 07 2021 |
9452 |
423.37 |
| Sep 04 2020 |
2290 |
423.37 |
| Sep 04 2020 |
3411 |
423.37 |
| Aug 28 2020 |
2483 |
423.37 |
| Aug 28 2020 |
3709 |
423.37 |
| Aug 21 2020 |
2660 |
423.37 |
| Aug 21 2020 |
4041 |
423.37 |
| Aug 14 2020 |
2726 |
423.37 |
| Aug 14 2020 |
4165 |
423.37 |
| Aug 07 2020 |
2966 |
423.37 |
| Aug 07 2020 |
4484 |
423.37 |
| Jul 31 2020 |
3145 |
423.37 |
| Jul 31 2020 |
4749 |
423.37 |
| Jul 24 2020 |
3276 |
423.37 |
| Jul 24 2020 |
5071 |
423.37 |
| Jul 17 2020 |
3533 |
423.37 |
| Jul 17 2020 |
5335 |
423.37 |
| Jul 10 2020 |
3671 |
423.37 |
| Jul 10 2020 |
5613 |
423.37 |
| Jul 03 2020 |
3751 |
423.37 |
| Jul 03 2020 |
5659 |
423.37 |
| Jun 26 2020 |
3963 |
423.37 |
| Jun 26 2020 |
6002 |
423.37 |
| Jun 19 2020 |
4070 |
423.37 |
| Jun 19 2020 |
6271 |
423.37 |
| Jun 12 2020 |
4230 |
423.37 |
| Jun 12 2020 |
6450 |
423.37 |
| Jun 05 2020 |
4302 |
423.37 |
| Jun 05 2020 |
6652 |
423.37 |
| May 29 2020 |
4460 |
423.37 |
| May 29 2020 |
6873 |
423.37 |
| May 22 2020 |
4672 |
423.37 |
| May 22 2020 |
7143 |
423.37 |
| May 15 2020 |
4887 |
423.37 |
| May 15 2020 |
7392 |
423.37 |
| May 08 2020 |
4996 |
423.37 |
| May 08 2020 |
7556 |
423.37 |
| May 01 2020 |
5295 |
423.37 |
| May 01 2020 |
7998 |
423.37 |
| Apr 24 2020 |
5494 |
423.37 |
| Apr 24 2020 |
8502 |
423.37 |
| Apr 17 2020 |
5724 |
423.37 |
| Apr 17 2020 |
8721 |
423.37 |
| Apr 10 2020 |
5898 |
423.37 |
| Apr 10 2020 |
8921 |
423.37 |
| Apr 03 2020 |
6156 |
423.37 |
| Apr 03 2020 |
9202 |
423.37 |
| Mar 27 2020 |
6410 |
423.37 |
| Mar 27 2020 |
9489 |
423.37 |
| Mar 20 2020 |
6520 |
423.37 |
| Mar 20 2020 |
9625 |
423.37 |
| Mar 13 2020 |
6663 |
423.37 |
| Mar 13 2020 |
9741 |
423.37 |
| Mar 06 2020 |
6770 |
423.37 |
| Mar 06 2020 |
9823 |
423.37 |
| Feb 28 2020 |
6867 |
423.37 |
| Feb 28 2020 |
9863 |
423.37 |
| Feb 21 2020 |
6770 |
423.37 |
| Feb 21 2020 |
9742 |
423.37 |
| Feb 14 2020 |
6785 |
423.37 |
| Feb 14 2020 |
9766 |
423.37 |
| Feb 07 2020 |
6773 |
423.37 |
| Feb 07 2020 |
9713 |
423.37 |
| Jan 31 2020 |
6814 |
423.37 |
| Jan 31 2020 |
9742 |
423.37 |
| Jan 24 2020 |
6804 |
423.37 |
| Jan 24 2020 |
9731 |
423.37 |
| Jan 17 2020 |
6809 |
423.37 |
| Jan 17 2020 |
9683 |
423.37 |
| Jan 10 2020 |
6809 |
423.37 |
| Jan 10 2020 |
9682 |
423.37 |
| Jan 03 2020 |
6811 |
423.37 |
| Jan 03 2020 |
9688 |
423.37 |
| Dec 27 2019 |
6811 |
423.37 |
| Dec 27 2019 |
9686 |
423.37 |
| Dec 20 2019 |
6811 |
423.37 |
| Dec 20 2019 |
9686 |
423.37 |
| Dec 13 2019 |
6811 |
423.37 |
| Dec 13 2019 |
9688 |
423.37 |
| Dec 06 2019 |
6811 |
423.37 |
| Dec 06 2019 |
9680 |
423.37 |
| Nov 29 2019 |
6811 |
423.37 |
| Nov 29 2019 |
9679 |
423.37 |
| Nov 22 2019 |
6811 |
423.37 |
| Nov 22 2019 |
9679 |
423.37 |
| Nov 15 2019 |
6811 |
423.37 |
| Nov 15 2019 |
9684 |
423.37 |
| Nov 08 2019 |
6791 |
423.37 |
| Nov 08 2019 |
9646 |
423.37 |
