| Apr 18 2024 |
4055 |
393.17 |
| Apr 18 2024 |
5792 |
393.17 |
| Apr 17 2024 |
4057 |
393.17 |
| Apr 17 2024 |
5781 |
393.17 |
| Apr 10 2024 |
4079 |
393.17 |
| Apr 10 2024 |
5788 |
393.17 |
| Apr 03 2024 |
4004 |
393.17 |
| Apr 03 2024 |
5716 |
393.17 |
| Mar 27 2024 |
4051 |
393.17 |
| Mar 27 2024 |
5806 |
393.17 |
| Mar 21 2024 |
4022 |
393.17 |
| Mar 21 2024 |
5760 |
393.17 |
| Mar 14 2024 |
4019 |
393.17 |
| Mar 14 2024 |
5805 |
393.17 |
| Mar 07 2024 |
4019 |
393.17 |
| Mar 07 2024 |
5819 |
393.17 |
| Feb 29 2024 |
4019 |
393.17 |
| Feb 29 2024 |
5804 |
393.17 |
| Feb 22 2024 |
4020 |
393.17 |
| Feb 22 2024 |
5815 |
393.17 |
| Feb 15 2024 |
3916 |
393.17 |
| Feb 15 2024 |
5757 |
393.17 |
| Feb 08 2024 |
3961 |
393.17 |
| Feb 08 2024 |
5782 |
393.17 |
| Feb 01 2024 |
3917 |
393.17 |
| Feb 01 2024 |
5740 |
393.17 |
| Jan 25 2024 |
3882 |
393.17 |
| Jan 25 2024 |
5675 |
393.17 |
| Jan 18 2024 |
3882 |
393.17 |
| Jan 18 2024 |
5680 |
393.17 |
| Jan 11 2024 |
3882 |
393.17 |
| Jan 11 2024 |
5670 |
393.17 |
| Jan 04 2024 |
3882 |
393.17 |
| Jan 04 2024 |
5554 |
393.17 |
| Dec 28 2023 |
3882 |
393.17 |
| Dec 28 2023 |
5540 |
393.17 |
| Dec 21 2023 |
3882 |
393.17 |
| Dec 21 2023 |
5540 |
393.17 |
| Dec 14 2023 |
3882 |
393.17 |
| Dec 14 2023 |
5514 |
393.17 |
| Dec 07 2023 |
3882 |
393.17 |
| Dec 07 2023 |
5514 |
393.17 |
| Nov 30 2023 |
3890 |
393.17 |
| Nov 30 2023 |
5517 |
393.17 |
| Nov 23 2023 |
3890 |
393.17 |
| Nov 23 2023 |
5502 |
393.17 |
| Nov 16 2023 |
3892 |
393.17 |
| Nov 16 2023 |
5457 |
393.17 |
| Nov 09 2023 |
3907 |
393.17 |
| Nov 09 2023 |
5415 |
393.17 |
| Nov 02 2023 |
3905 |
393.17 |
| Nov 02 2023 |
5413 |
393.17 |
| Oct 26 2023 |
3893 |
393.17 |
| Oct 26 2023 |
5388 |
393.17 |
| Oct 19 2023 |
3900 |
393.17 |
| Oct 19 2023 |
5353 |
393.17 |
| Oct 12 2023 |
3884 |
393.17 |
| Oct 12 2023 |
5319 |
393.17 |
| Oct 05 2023 |
3838 |
393.17 |
| Oct 05 2023 |
5124 |
393.17 |
| Sep 28 2023 |
3837 |
393.17 |
| Sep 28 2023 |
5098 |
393.17 |
| Sep 21 2023 |
3831 |
393.17 |
| Sep 21 2023 |
5026 |
393.17 |
| Sep 14 2023 |
3868 |
393.17 |
| Sep 14 2023 |
5106 |
393.17 |
| Sep 07 2023 |
3904 |
393.17 |
| Sep 07 2023 |
5189 |
393.17 |
| Aug 31 2023 |
3889 |
393.17 |
| Aug 31 2023 |
5174 |
393.17 |
| Aug 24 2023 |
3909 |
393.17 |
| Aug 24 2023 |
5081 |
393.17 |
| Aug 17 2023 |
3910 |
393.17 |
| Aug 17 2023 |
5135 |
393.17 |
| Aug 10 2023 |
3910 |
393.17 |
| Aug 10 2023 |
5161 |
393.17 |
| Aug 03 2023 |
3909 |
393.17 |
| Aug 03 2023 |
5164 |
393.17 |
| Jul 27 2023 |
3913 |
393.17 |
| Jul 27 2023 |
5161 |
393.17 |
| Jul 20 2023 |
3971 |
393.17 |
| Jul 20 2023 |
4882 |
393.17 |
| Jul 13 2023 |
3996 |
393.17 |
| Jul 13 2023 |
4892 |
393.17 |
| Jul 06 2023 |
4004 |
393.17 |
| Jul 06 2023 |
4858 |
393.17 |
| Jun 29 2023 |
4004 |
393.17 |
| Jun 29 2023 |
4868 |
393.17 |
| Jun 22 2023 |
3996 |
393.17 |
| Jun 22 2023 |
4884 |
393.17 |
| Jun 15 2023 |
3883 |
393.17 |
| Jun 15 2023 |
4870 |
393.17 |
| Jun 08 2023 |
3881 |
393.17 |
| Jun 08 2023 |
4885 |
393.17 |
| Jun 01 2023 |
3884 |
393.17 |
| Jun 01 2023 |
4885 |
393.17 |
| May 25 2023 |
3887 |
393.17 |
| May 25 2023 |
4751 |
393.17 |
| May 18 2023 |
6045 |
448.15 |
| May 18 2023 |
11462 |
448.15 |
| May 11 2023 |
6000 |
448.15 |
| May 11 2023 |
11466 |
448.15 |
| May 04 2023 |
5852 |
448.15 |
| May 04 2023 |
11301 |
448.15 |
| Apr 27 2023 |
5763 |
448.15 |
| Apr 27 2023 |
11178 |
448.15 |
| Apr 20 2023 |
5695 |
448.15 |
| Apr 20 2023 |
11111 |
448.15 |
| Apr 13 2023 |
5657 |
448.15 |
| Apr 13 2023 |
11073 |
448.15 |
| Apr 06 2023 |
5566 |
448.15 |
| Apr 06 2023 |
10985 |
448.15 |
| Mar 30 2023 |
5507 |
448.15 |
| Mar 30 2023 |
10938 |
448.15 |
| Mar 23 2023 |
5461 |
448.15 |
| Mar 23 2023 |
10888 |
448.15 |
| Mar 16 2023 |
5403 |
448.15 |
| Mar 16 2023 |
10831 |
448.15 |
| Mar 09 2023 |
5241 |
448.15 |
| Mar 09 2023 |
10708 |
448.15 |
| Mar 02 2023 |
5200 |
448.15 |
| Mar 02 2023 |
10665 |
448.15 |
| Feb 23 2023 |
5218 |
448.15 |
| Feb 23 2023 |
10670 |
448.15 |
| Feb 16 2023 |
5122 |
448.15 |
| Feb 16 2023 |
10547 |
448.15 |
| Feb 09 2023 |
5123 |
448.15 |
| Feb 09 2023 |
10533 |
448.15 |
| Feb 02 2023 |
5123 |
448.15 |
| Feb 02 2023 |
10513 |
448.15 |
| Jan 26 2023 |
5121 |
448.15 |
| Jan 26 2023 |
10487 |
448.15 |
| Jan 19 2023 |
5121 |
448.15 |
| Jan 19 2023 |
10477 |
448.15 |
| Jan 12 2023 |
5121 |
448.15 |
| Jan 12 2023 |
10476 |
448.15 |
| Jan 05 2023 |
5121 |
448.15 |
| Jan 05 2023 |
10478 |
448.15 |
| Dec 29 2022 |
5121 |
448.15 |
| Dec 29 2022 |
10478 |
448.15 |
| Dec 22 2022 |
5121 |
448.15 |
| Dec 22 2022 |
10478 |
448.15 |
| Dec 15 2022 |
5096 |
448.15 |
| Dec 15 2022 |
10458 |
448.15 |
| Dec 08 2022 |
5096 |
448.15 |
| Dec 08 2022 |
10452 |
448.15 |
| Dec 01 2022 |
5096 |
448.15 |
| Dec 01 2022 |
10452 |
448.15 |
| Nov 24 2022 |
5096 |
448.15 |
| Nov 24 2022 |
10454 |
448.15 |
| Nov 17 2022 |
5078 |
448.15 |
| Nov 17 2022 |
10441 |
448.15 |
| Nov 10 2022 |
5079 |
448.15 |
| Nov 10 2022 |
10442 |
448.15 |
| Nov 03 2022 |
5078 |
448.15 |
| Nov 03 2022 |
10418 |
448.15 |
| Oct 27 2022 |
5078 |
448.15 |
| Oct 27 2022 |
10405 |
448.15 |
| Oct 20 2022 |
5087 |
448.15 |
| Oct 20 2022 |
10417 |
448.15 |
| Oct 13 2022 |
6731 |
473.75 |
| Oct 13 2022 |
8635 |
473.75 |
| Oct 06 2022 |
6676 |
473.75 |
| Oct 06 2022 |
8592 |
473.75 |
| Sep 29 2022 |
6648 |
473.75 |
| Sep 29 2022 |
8582 |
473.75 |
| Sep 22 2022 |
6612 |
473.75 |
| Sep 22 2022 |
8553 |
473.75 |
| Sep 15 2022 |
6588 |
473.75 |
| Sep 15 2022 |
8609 |
473.75 |
| Sep 08 2022 |
6644 |
473.75 |
| Sep 08 2022 |
8625 |
473.75 |
| Sep 01 2022 |
6613 |
473.75 |
| Sep 01 2022 |
8629 |
473.75 |
| Aug 25 2022 |
6606 |
473.75 |
| Aug 25 2022 |
8606 |
473.75 |
| Aug 18 2022 |
5073 |
457.1 |
| Aug 18 2022 |
10446 |
457.1 |
| Aug 11 2022 |
5053 |
457.1 |
| Aug 11 2022 |
10362 |
457.1 |
| Aug 04 2022 |
5026 |
457.1 |
| Aug 04 2022 |
10336 |
457.1 |
| Jul 28 2022 |
4952 |
457.1 |
| Jul 28 2022 |
10212 |
457.1 |
| Jul 21 2022 |
5285 |
478.5 |
| Jul 21 2022 |
10863 |
478.5 |
| Jul 14 2022 |
5266 |
478.5 |
| Jul 14 2022 |
10837 |
478.5 |
| Jul 07 2022 |
5196 |
478.5 |
| Jul 07 2022 |
10747 |
478.5 |
| Jun 30 2022 |
5145 |
478.5 |
| Jun 30 2022 |
10707 |
478.5 |
| Jun 23 2022 |
5141 |
478.5 |
| Jun 23 2022 |
10679 |
478.5 |
| Jun 16 2022 |
5064 |
478.5 |
| Jun 16 2022 |
10441 |
478.5 |
| Jun 09 2022 |
4994 |
478.5 |
| Jun 09 2022 |
10286 |
478.5 |
| Jun 02 2022 |
5168 |
508.21 |
| Jun 02 2022 |
10803 |
508.21 |
| May 26 2022 |
5087 |
508.21 |
| May 26 2022 |
10638 |
508.21 |
| May 19 2022 |
4861 |
508.21 |
| May 19 2022 |
10316 |
508.21 |
| May 12 2022 |
4833 |
508.21 |
| May 12 2022 |
10201 |
508.21 |
| May 05 2022 |
4646 |
508.21 |
| May 05 2022 |
9904 |
508.21 |
| Apr 28 2022 |
4494 |
508.21 |
| Apr 28 2022 |
9700 |
508.21 |
| Apr 21 2022 |
4220 |
508.21 |
| Apr 21 2022 |
9363 |
508.21 |
| Apr 14 2022 |
3995 |
508.21 |
| Apr 14 2022 |
9180 |
508.21 |
| Apr 07 2022 |
3844 |
508.21 |
| Apr 07 2022 |
9036 |
508.21 |
| Mar 31 2022 |
3806 |
508.21 |
| Mar 31 2022 |
8977 |
508.21 |
| Mar 24 2022 |
3569 |
508.21 |
| Mar 24 2022 |
8745 |
508.21 |
| Mar 17 2022 |
3562 |
508.21 |
| Mar 17 2022 |
8677 |
508.21 |
| Mar 10 2022 |
3349 |
508.21 |
| Mar 10 2022 |
8523 |
508.21 |
| Mar 03 2022 |
3432 |
508.21 |
| Mar 03 2022 |
8668 |
508.21 |
| Feb 24 2022 |
3421 |
508.21 |
| Feb 24 2022 |
8609 |
508.21 |
| Feb 17 2022 |
3301 |
508.21 |
| Feb 17 2022 |
8176 |
508.21 |
| Feb 10 2022 |
3402 |
508.21 |
| Feb 10 2022 |
8432 |
508.21 |
| Feb 03 2022 |
3473 |
508.21 |
| Feb 03 2022 |
8577 |
508.21 |
| Jan 27 2022 |
3537 |
508.21 |
| Jan 27 2022 |
8682 |
508.21 |
| Jan 20 2022 |
3591 |
508.21 |
| Jan 20 2022 |
8767 |
508.21 |
| Jan 13 2022 |
3591 |
508.21 |
| Jan 13 2022 |
8828 |
508.21 |
| Jan 06 2022 |
3591 |
508.21 |
| Jan 06 2022 |
8828 |
508.21 |
| Dec 30 2021 |
3591 |
508.21 |
| Dec 30 2021 |
8832 |
508.21 |
| Dec 23 2021 |
3591 |
508.21 |
| Dec 23 2021 |
8832 |
508.21 |
| Dec 16 2021 |
3591 |
508.21 |
| Dec 16 2021 |
8832 |
508.21 |
| Dec 09 2021 |
3591 |
508.21 |
| Dec 09 2021 |
8832 |
508.21 |
| Dec 02 2021 |
3591 |
508.21 |
| Dec 02 2021 |
8836 |
508.21 |
| Nov 25 2021 |
3591 |
508.21 |
| Nov 25 2021 |
8836 |
508.21 |
| Nov 18 2021 |
3591 |
508.21 |
| Nov 18 2021 |
8836 |
508.21 |
| Nov 11 2021 |
3591 |
508.21 |
| Nov 11 2021 |
8836 |
508.21 |
| Nov 04 2021 |
3616 |
508.21 |
| Nov 04 2021 |
8851 |
508.21 |
| Oct 28 2021 |
3616 |
508.21 |
| Oct 28 2021 |
8851 |
508.21 |
| Oct 21 2021 |
3616 |
508.21 |
| Oct 21 2021 |
8850 |
508.21 |
| Oct 14 2021 |
3653 |
508.21 |
| Oct 14 2021 |
8866 |
508.21 |
| Oct 07 2021 |
3657 |
508.21 |
| Oct 07 2021 |
8870 |
508.21 |
| Sep 30 2021 |
3641 |
508.21 |
| Sep 30 2021 |
8828 |
508.21 |
| Sep 23 2021 |
3605 |
508.21 |
| Sep 23 2021 |
8666 |
508.21 |
| Sep 16 2021 |
3531 |
508.21 |
| Sep 16 2021 |
8524 |
508.21 |
| Sep 09 2021 |
3588 |
508.21 |
| Sep 09 2021 |
8558 |
508.21 |
| Sep 02 2021 |
3591 |
508.21 |
| Sep 02 2021 |
8346 |
508.21 |
| Aug 26 2021 |
3565 |
508.21 |
| Aug 26 2021 |
8585 |
508.21 |
| Aug 19 2021 |
3641 |
508.21 |
| Aug 19 2021 |
8551 |
508.21 |
| Aug 12 2021 |
3671 |
508.21 |
| Aug 12 2021 |
5440 |
478.97 |
| Aug 12 2021 |
8455 |
500.9 |
| Aug 05 2021 |
3683 |
508.21 |
| Aug 05 2021 |
5460 |
478.97 |
| Aug 05 2021 |
8520 |
500.9 |
| Jul 29 2021 |
3715 |
508.21 |
| Jul 29 2021 |
5444 |
478.97 |
| Jul 29 2021 |
8591 |
500.9 |
| Jul 22 2021 |
3665 |
508.21 |
| Jul 22 2021 |
5363 |
478.97 |
| Jul 22 2021 |
8548 |
500.9 |
| Jul 15 2021 |
3732 |
508.21 |
| Jul 15 2021 |
5320 |
478.97 |
| Jul 15 2021 |
8642 |
500.9 |
| Jul 08 2021 |
3788 |
508.21 |
| Jul 08 2021 |
5360 |
478.97 |
| Jul 08 2021 |
8832 |
500.9 |
| Jul 01 2021 |
3869 |
508.21 |
| Jul 01 2021 |
5331 |
478.97 |
| Jul 01 2021 |
8999 |
500.9 |
| Jun 24 2021 |
3892 |
508.21 |
| Jun 24 2021 |
5337 |
478.97 |
| Jun 24 2021 |
9172 |
500.9 |
| Jun 17 2021 |
3902 |
508.21 |
| Jun 17 2021 |
5175 |
478.97 |
| Jun 17 2021 |
9182 |
500.9 |
| Jun 10 2021 |
6569 |
483.25 |
| Jun 10 2021 |
5148 |
478.97 |
| Jun 10 2021 |
8387 |
481.83 |
| Jun 03 2021 |
8425 |
481.83 |
| May 27 2021 |
6492 |
483.25 |
| May 27 2021 |
5080 |
478.97 |
| May 27 2021 |
8264 |
481.83 |
| May 07 2021 |
16687 |
481.83 |
| Apr 30 2021 |
2645 |
483.25 |
| Apr 30 2021 |
4860 |
483.25 |
| Apr 23 2021 |
2258 |
483.25 |
| Apr 23 2021 |
4445 |
483.25 |
| Apr 16 2021 |
1857 |
483.25 |
| Apr 16 2021 |
4035 |
483.25 |
| Apr 09 2021 |
1723 |
483.25 |
| Apr 09 2021 |
3420 |
483.25 |
| Apr 02 2021 |
1696 |
483.25 |
| Apr 02 2021 |
3392 |
483.25 |
| Mar 26 2021 |
1532 |
483.25 |
| Mar 26 2021 |
3161 |
483.25 |
| Mar 19 2021 |
1479 |
483.25 |
| Mar 19 2021 |
2890 |
483.25 |
| Mar 12 2021 |
1336 |
483.25 |
| Mar 12 2021 |
2652 |
483.25 |
| Mar 05 2021 |
2295 |
483.25 |
| Mar 05 2021 |
4055 |
483.25 |
| Feb 26 2021 |
2782 |
483.25 |
| Feb 26 2021 |
4742 |
483.25 |
| Feb 19 2021 |
3502 |
483.25 |
| Feb 19 2021 |
5346 |
483.25 |
| Feb 12 2021 |
3817 |
483.25 |
| Feb 12 2021 |
5695 |
483.25 |
| Feb 05 2021 |
4058 |
483.25 |
| Feb 05 2021 |
6040 |
483.25 |
| Jan 29 2021 |
4200 |
483.25 |
| Jan 29 2021 |
6200 |
483.25 |
| Jan 22 2021 |
4325 |
483.25 |
| Jan 22 2021 |
6332 |
483.25 |
| Jan 15 2021 |
4325 |
483.25 |
| Jan 15 2021 |
6465 |
483.25 |
| Jan 08 2021 |
4325 |
483.25 |
| Jan 08 2021 |
6443 |
483.25 |
| Jan 01 2021 |
4325 |
483.25 |
| Jan 01 2021 |
6404 |
483.25 |
| Dec 25 2020 |
4325 |
483.25 |
| Dec 25 2020 |
6404 |
483.25 |
| Dec 18 2020 |
4325 |
483.25 |
| Dec 18 2020 |
6404 |
483.25 |
| Dec 11 2020 |
4325 |
483.25 |
| Dec 11 2020 |
6389 |
483.25 |
| Dec 04 2020 |
4325 |
483.25 |
| Dec 04 2020 |
6357 |
483.25 |
| Nov 27 2020 |
4325 |
483.25 |
| Nov 27 2020 |
6357 |
483.25 |
| Nov 20 2020 |
4325 |
483.25 |
| Nov 20 2020 |
6357 |
483.25 |
| Nov 13 2020 |
4325 |
483.25 |
| Nov 13 2020 |
6357 |
483.25 |
| Nov 06 2020 |
4325 |
483.25 |
| Nov 06 2020 |
6454 |
483.25 |
| Oct 30 2020 |
4314 |
483.25 |
| Oct 30 2020 |
6391 |
483.25 |
| Oct 23 2020 |
4173 |
483.25 |
| Oct 23 2020 |
6332 |
483.25 |
| Oct 16 2020 |
4219 |
483.25 |
| Oct 16 2020 |
6348 |
483.25 |
| Oct 09 2020 |
5534 |
542.69 |
| Oct 09 2020 |
8376 |
542.69 |
| Oct 02 2020 |
5459 |
542.69 |
| Oct 02 2020 |
8037 |
542.69 |
| Sep 25 2020 |
5378 |
542.69 |
| Sep 25 2020 |
8090 |
542.69 |
| Sep 18 2020 |
5417 |
542.69 |
| Sep 18 2020 |
8136 |
542.69 |
| Sep 11 2020 |
5241 |
542.69 |
| Sep 11 2020 |
7863 |
542.69 |
| Sep 04 2020 |
5915 |
542.69 |
| Sep 04 2020 |
8777 |
542.69 |
| Aug 28 2020 |
6334 |
542.69 |
| Aug 28 2020 |
9369 |
542.69 |
| Aug 21 2020 |
6796 |
542.69 |
| Aug 21 2020 |
10134 |
542.69 |
| Aug 14 2020 |
4922 |
478.97 |
| Aug 14 2020 |
7084 |
542.69 |
| Aug 14 2020 |
9305 |
510.83 |
| Aug 07 2020 |
7640 |
542.69 |
| Aug 07 2020 |
5311 |
478.97 |
| Aug 07 2020 |
9977 |
510.83 |
| Jul 31 2020 |
5774 |
478.97 |
| Jul 31 2020 |
8713 |
478.97 |
| Jul 24 2020 |
6248 |
478.97 |
| Jul 24 2020 |
9283 |
478.97 |
| Jul 17 2020 |
6751 |
478.97 |
| Jul 17 2020 |
9710 |
478.97 |
| Jul 10 2020 |
7325 |
478.97 |
| Jul 10 2020 |
10284 |
478.97 |
| Jul 03 2020 |
7419 |
478.97 |
| Jul 03 2020 |
10408 |
478.97 |
| Jun 26 2020 |
7938 |
478.97 |
| Jun 26 2020 |
10919 |
478.97 |
| Jun 19 2020 |
8189 |
478.97 |
| Jun 19 2020 |
11348 |
478.97 |
| Jun 12 2020 |
8475 |
478.97 |
| Jun 12 2020 |
11736 |
478.97 |
| Jun 05 2020 |
8860 |
478.97 |
| Jun 05 2020 |
12112 |
478.97 |
| May 29 2020 |
9188 |
478.97 |
| May 29 2020 |
12475 |
478.97 |
| May 22 2020 |
9550 |
478.97 |
| May 22 2020 |
12867 |
478.97 |
| May 15 2020 |
9783 |
478.97 |
| May 15 2020 |
13284 |
478.97 |
| May 08 2020 |
10022 |
478.97 |
| May 08 2020 |
13614 |
478.97 |
| May 01 2020 |
11877 |
497.67 |
| May 01 2020 |
16085 |
497.67 |
| Apr 24 2020 |
12324 |
497.67 |
| Apr 24 2020 |
17198 |
497.67 |
| Apr 17 2020 |
12415 |
497.67 |
| Apr 17 2020 |
17559 |
497.67 |
| Apr 10 2020 |
12693 |
497.67 |
| Apr 10 2020 |
17952 |
497.67 |
| Apr 03 2020 |
12973 |
497.67 |
| Apr 03 2020 |
18419 |
497.67 |
| Apr 01 2020 |
17386 |
506.1 |
| Mar 27 2020 |
13270 |
497.67 |
| Mar 27 2020 |
18897 |
497.67 |
| Mar 20 2020 |
13464 |
497.67 |
| Mar 20 2020 |
19147 |
497.67 |
| Mar 13 2020 |
13567 |
497.67 |
| Mar 13 2020 |
19386 |
497.67 |
| Mar 06 2020 |
13659 |
497.67 |
| Mar 06 2020 |
19575 |
497.67 |
| Mar 01 2020 |
17867 |
506.1 |
| Feb 28 2020 |
13636 |
497.67 |
| Feb 28 2020 |
19572 |
497.67 |
| Feb 21 2020 |
13471 |
497.67 |
| Feb 21 2020 |
19401 |
497.67 |
| Feb 14 2020 |
13525 |
497.67 |
| Feb 14 2020 |
19450 |
497.67 |
| Feb 07 2020 |
13450 |
497.67 |
| Feb 07 2020 |
19319 |
497.67 |
| Feb 01 2020 |
17790 |
506.1 |
| Jan 31 2020 |
13476 |
497.67 |
| Jan 31 2020 |
19370 |
497.67 |
| Jan 24 2020 |
13511 |
497.67 |
| Jan 24 2020 |
19397 |
497.67 |
| Jan 17 2020 |
13389 |
497.67 |
| Jan 17 2020 |
19301 |
497.67 |
| Jan 10 2020 |
13385 |
497.67 |
| Jan 10 2020 |
19298 |
497.67 |
| Jan 03 2020 |
13393 |
497.67 |
| Jan 03 2020 |
19308 |
497.67 |
| Jan 01 2020 |
17811 |
506.1 |
| Dec 27 2019 |
13387 |
497.67 |
| Dec 27 2019 |
19303 |
497.67 |
| Dec 20 2019 |
13387 |
497.67 |
| Dec 20 2019 |
19303 |
497.67 |
| Dec 13 2019 |
13388 |
497.67 |
| Dec 13 2019 |
19304 |
497.67 |
| Dec 06 2019 |
13372 |
497.67 |
| Dec 06 2019 |
19289 |
497.67 |
| Dec 01 2019 |
17777 |
506.1 |
| Nov 29 2019 |
13335 |
497.67 |
| Nov 29 2019 |
19275 |
497.67 |
| Nov 22 2019 |
13335 |
497.67 |
| Nov 22 2019 |
19275 |
497.67 |
| Nov 15 2019 |
13336 |
497.67 |
| Nov 15 2019 |
19280 |
497.67 |
| Nov 08 2019 |
13342 |
497.67 |
| Nov 08 2019 |
19207 |
497.67 |
| Nov 01 2019 |
16182 |
506.1 |
| Nov 01 2019 |
13338 |
497.67 |
| Nov 01 2019 |
18962 |
497.67 |
| Oct 25 2019 |
13356 |
497.67 |
| Oct 25 2019 |
18979 |
497.67 |
| Oct 18 2019 |
13356 |
497.67 |
| Oct 18 2019 |
19021 |
497.67 |
| Oct 11 2019 |
13355 |
497.67 |
| Oct 11 2019 |
18980 |
497.67 |
| Oct 04 2019 |
13374 |
497.67 |
| Oct 04 2019 |
18958 |
497.67 |
| Oct 01 2019 |
16143 |
506.1 |
| Sep 27 2019 |
13373 |
497.67 |
| Sep 27 2019 |
19093 |
497.67 |
| Sep 20 2019 |
13388 |
497.67 |
| Sep 20 2019 |
19075 |
497.67 |
| Sep 13 2019 |
13373 |
497.67 |
| Sep 13 2019 |
19118 |
497.67 |
| Sep 06 2019 |
13396 |
497.67 |
| Sep 06 2019 |
19452 |
497.67 |
| Sep 01 2019 |
16643 |
506.1 |
| Aug 30 2019 |
13527 |
497.67 |
| Aug 30 2019 |
19583 |
497.67 |
| Aug 23 2019 |
13633 |
497.67 |
| Aug 23 2019 |
19811 |
497.67 |
| Aug 16 2019 |
14417 |
507.01 |
| Aug 16 2019 |
20840 |
507.01 |
| Aug 09 2019 |
14466 |
507.01 |
| Aug 09 2019 |
20921 |
507.01 |
| Aug 02 2019 |
14629 |
507.01 |
| Aug 02 2019 |
21081 |
507.01 |
| Aug 01 2019 |
15592 |
506.1 |
| Jul 26 2019 |
14706 |
507.01 |
| Jul 26 2019 |
21171 |
507.01 |
| Jul 19 2019 |
14765 |
507.01 |
| Jul 19 2019 |
21352 |
507.01 |
| Jul 12 2019 |
14924 |
507.01 |
| Jul 12 2019 |
21425 |
507.01 |
| Jul 05 2019 |
15327 |
507.01 |
| Jul 05 2019 |
21861 |
507.01 |
| Jul 01 2019 |
15577 |
506.1 |
| Jun 28 2019 |
15509 |
507.01 |
| Jun 28 2019 |
22036 |
507.01 |
| Jun 21 2019 |
15507 |
507.01 |
| Jun 21 2019 |
21906 |
507.01 |
| Jun 14 2019 |
15678 |
507.01 |
| Jun 14 2019 |
22036 |
507.01 |
| Jun 07 2019 |
15914 |
507.01 |
| Jun 07 2019 |
22259 |
507.01 |
| Jun 01 2019 |
15347 |
506.1 |
| May 31 2019 |
15839 |
507.01 |
| May 31 2019 |
22154 |
507.01 |
| May 24 2019 |
15826 |
507.01 |
| May 24 2019 |
22190 |
507.01 |
| May 17 2019 |
15881 |
507.01 |
| May 17 2019 |
22158 |
507.01 |
| May 10 2019 |
15851 |
507.01 |
| May 10 2019 |
22142 |
507.01 |
| May 01 2019 |
14931 |
506.1 |
| Apr 01 2019 |
14930 |
506.1 |
| Mar 01 2019 |
14597 |
506.1 |
| Feb 01 2019 |
14467 |
506.1 |
| Jan 01 2019 |
11506 |
506.1 |
| Dec 01 2018 |
14381 |
506.1 |
| Nov 01 2018 |
11480 |
506.1 |
| Oct 01 2018 |
11520 |
506.1 |
| Sep 01 2018 |
10777 |
506.1 |
| Aug 01 2018 |
10233 |
506.1 |
| Jul 01 2018 |
10007 |
506.1 |
| May 06 2011 |
4847 |
539.68 |
| May 06 2011 |
6690 |
525.07 |
| May 06 2011 |
9862 |
527.99 |
| Apr 22 2011 |
5444 |
556.35 |
| Apr 22 2011 |
7135 |
536.86 |
| Apr 22 2011 |
10677 |
542.59 |
| Apr 01 2011 |
7132 |
536.86 |
| Apr 01 2011 |
6291 |
539.67 |
| Apr 01 2011 |
10334 |
536.54 |
| Oct 15 2010 |
9483 |
538.27 |
| Oct 15 2010 |
9638 |
529.53 |
| Oct 15 2010 |
14271 |
533.9 |
| Aug 15 2010 |
9161 |
538.27 |
| Aug 15 2010 |
9177 |
529.53 |
| Aug 15 2010 |
13851 |
533.9 |
| Aug 01 2010 |
8945 |
529.53 |
| Aug 01 2010 |
8463 |
538.27 |
| Aug 01 2010 |
13221 |
533.9 |
| Jul 15 2010 |
7967 |
517.84 |
| Jul 15 2010 |
8113 |
537.81 |
| Jul 15 2010 |
12455 |
532.81 |
| Jul 01 2010 |
8326 |
537.81 |
| Jul 01 2010 |
8274 |
517.84 |
| Jul 01 2010 |
12983 |
532.81 |
| Jun 15 2010 |
7950 |
517.84 |
| Jun 15 2010 |
7603 |
520.2 |
| Jun 15 2010 |
11980 |
519.41 |
| Jun 01 2010 |
6920 |
534.09 |
| Jun 01 2010 |
7302 |
517.84 |
| Jun 01 2010 |
11389 |
525.96 |
| May 27 2010 |
6265 |
534.09 |
| May 27 2010 |
6663 |
517.84 |
| May 27 2010 |
10588 |
525.96 |
| May 15 2010 |
6718 |
517.84 |
| May 15 2010 |
6430 |
534.09 |
| May 15 2010 |
10691 |
525.96 |
| Apr 30 2010 |
10015 |
517.84 |
| Apr 15 2010 |
6173 |
517.84 |
| Apr 15 2010 |
9545 |
517.84 |
