| Apr 24 2024 |
5169 |
415.1 |
| Apr 24 2024 |
7364 |
415.1 |
| Apr 17 2024 |
5212 |
415.1 |
| Apr 17 2024 |
7382 |
415.1 |
| Apr 10 2024 |
5237 |
415.1 |
| Apr 10 2024 |
7399 |
415.1 |
| Apr 03 2024 |
5139 |
415.1 |
| Apr 03 2024 |
7299 |
415.1 |
| Mar 27 2024 |
5199 |
415.1 |
| Mar 27 2024 |
7418 |
415.1 |
| Mar 21 2024 |
5202 |
415.1 |
| Mar 21 2024 |
7381 |
415.1 |
| Mar 14 2024 |
5191 |
415.1 |
| Mar 14 2024 |
7434 |
415.1 |
| Mar 07 2024 |
5202 |
415.1 |
| Mar 07 2024 |
7453 |
415.1 |
| Feb 29 2024 |
5201 |
415.1 |
| Feb 29 2024 |
7434 |
415.1 |
| Feb 22 2024 |
5213 |
415.1 |
| Feb 22 2024 |
7457 |
415.1 |
| Feb 15 2024 |
5075 |
415.1 |
| Feb 15 2024 |
7381 |
415.1 |
| Feb 08 2024 |
5157 |
415.1 |
| Feb 08 2024 |
7437 |
415.1 |
| Feb 01 2024 |
5112 |
415.1 |
| Feb 01 2024 |
7385 |
415.1 |
| Jan 25 2024 |
5069 |
415.1 |
| Jan 25 2024 |
7311 |
415.1 |
| Jan 18 2024 |
5069 |
415.1 |
| Jan 18 2024 |
7316 |
415.1 |
| Jan 11 2024 |
5069 |
415.1 |
| Jan 11 2024 |
7307 |
415.1 |
| Jan 04 2024 |
5069 |
415.1 |
| Jan 04 2024 |
7115 |
415.1 |
| Dec 28 2023 |
5069 |
415.1 |
| Dec 28 2023 |
7099 |
415.1 |
| Dec 21 2023 |
5069 |
415.1 |
| Dec 21 2023 |
7099 |
415.1 |
| Dec 14 2023 |
5069 |
415.1 |
| Dec 14 2023 |
7072 |
415.1 |
| Dec 07 2023 |
5069 |
415.1 |
| Dec 07 2023 |
7072 |
415.1 |
| Nov 30 2023 |
5073 |
415.1 |
| Nov 30 2023 |
7073 |
415.1 |
| Nov 23 2023 |
5073 |
415.1 |
| Nov 23 2023 |
7055 |
415.1 |
| Nov 16 2023 |
5075 |
415.1 |
| Nov 16 2023 |
6996 |
415.1 |
| Nov 09 2023 |
5093 |
415.1 |
| Nov 09 2023 |
6944 |
415.1 |
| Nov 02 2023 |
5091 |
415.1 |
| Nov 02 2023 |
6942 |
415.1 |
| Oct 26 2023 |
5080 |
415.1 |
| Oct 26 2023 |
6921 |
415.1 |
| Oct 19 2023 |
5095 |
415.1 |
| Oct 19 2023 |
6886 |
415.1 |
| Oct 12 2023 |
5073 |
415.1 |
| Oct 12 2023 |
6844 |
415.1 |
| Oct 05 2023 |
5007 |
415.1 |
| Oct 05 2023 |
6612 |
415.1 |
| Sep 28 2023 |
4987 |
415.1 |
| Sep 28 2023 |
6562 |
415.1 |
| Sep 21 2023 |
4983 |
415.1 |
| Sep 21 2023 |
6492 |
415.1 |
| Sep 14 2023 |
5014 |
415.1 |
| Sep 14 2023 |
6576 |
415.1 |
| Sep 07 2023 |
5596 |
425.79 |
| Sep 07 2023 |
7416 |
425.79 |
| Aug 31 2023 |
5556 |
425.79 |
| Aug 31 2023 |
7429 |
425.79 |
| Aug 24 2023 |
5597 |
425.79 |
| Aug 24 2023 |
7285 |
425.79 |
| Aug 17 2023 |
5602 |
425.79 |
| Aug 17 2023 |
7364 |
425.79 |
| Aug 10 2023 |
5597 |
425.79 |
| Aug 10 2023 |
7394 |
425.79 |
| Aug 03 2023 |
5612 |
425.79 |
| Aug 03 2023 |
7391 |
425.79 |
| Jul 27 2023 |
5621 |
425.79 |
| Jul 27 2023 |
7413 |
425.79 |
| Jul 20 2023 |
5675 |
425.79 |
| Jul 20 2023 |
7061 |
425.79 |
| Jul 13 2023 |
5707 |
425.79 |
| Jul 13 2023 |
7057 |
425.79 |
| Jul 06 2023 |
5717 |
425.79 |
| Jul 06 2023 |
7029 |
425.79 |
| Jun 29 2023 |
5712 |
425.79 |
| Jun 29 2023 |
7042 |
425.79 |
| Jun 22 2023 |
5699 |
425.79 |
| Jun 22 2023 |
7054 |
425.79 |
| Jun 15 2023 |
5556 |
425.79 |
| Jun 15 2023 |
7039 |
425.79 |
| Jun 08 2023 |
5538 |
425.79 |
| Jun 08 2023 |
7040 |
425.79 |
| Jun 01 2023 |
5549 |
425.79 |
| Jun 01 2023 |
7054 |
425.79 |
| May 25 2023 |
5537 |
425.79 |
| May 25 2023 |
6813 |
425.79 |
| May 18 2023 |
5561 |
425.79 |
| May 18 2023 |
6810 |
425.79 |
| May 11 2023 |
5605 |
425.79 |
| May 11 2023 |
6791 |
425.79 |
| May 04 2023 |
5527 |
425.79 |
| May 04 2023 |
6593 |
425.79 |
| Apr 27 2023 |
5429 |
425.79 |
| Apr 27 2023 |
6576 |
425.79 |
| Apr 20 2023 |
5315 |
425.79 |
| Apr 20 2023 |
6565 |
425.79 |
| Apr 13 2023 |
5302 |
425.79 |
| Apr 13 2023 |
6566 |
425.79 |
| Apr 06 2023 |
5161 |
425.79 |
| Apr 06 2023 |
6392 |
425.79 |
| Mar 30 2023 |
5031 |
425.79 |
| Mar 30 2023 |
6145 |
425.79 |
| Mar 23 2023 |
5061 |
425.79 |
| Mar 23 2023 |
6140 |
425.79 |
| Mar 16 2023 |
5030 |
425.79 |
| Mar 16 2023 |
6101 |
425.79 |
| Mar 09 2023 |
5029 |
425.79 |
| Mar 09 2023 |
6097 |
425.79 |
| Mar 02 2023 |
5008 |
425.79 |
| Mar 02 2023 |
6073 |
425.79 |
| Feb 23 2023 |
5028 |
425.79 |
| Feb 23 2023 |
6068 |
425.79 |
| Feb 16 2023 |
4972 |
425.79 |
| Feb 16 2023 |
6078 |
425.79 |
| Feb 09 2023 |
4857 |
425.79 |
| Feb 09 2023 |
5964 |
425.79 |
| Feb 02 2023 |
4817 |
425.79 |
| Feb 02 2023 |
5918 |
425.79 |
| Jan 26 2023 |
4730 |
425.79 |
| Jan 26 2023 |
5813 |
425.79 |
| Jan 19 2023 |
4730 |
425.79 |
| Jan 19 2023 |
5795 |
425.79 |
| Jan 12 2023 |
4730 |
425.79 |
| Jan 12 2023 |
5787 |
425.79 |
| Jan 05 2023 |
4730 |
425.79 |
| Jan 05 2023 |
5812 |
425.79 |
| Dec 29 2022 |
4730 |
425.79 |
| Dec 29 2022 |
5813 |
425.79 |
| Dec 22 2022 |
4730 |
425.79 |
| Dec 22 2022 |
5813 |
425.79 |
| Dec 15 2022 |
4735 |
425.79 |
| Dec 15 2022 |
5821 |
425.79 |
| Dec 08 2022 |
4735 |
425.79 |
| Dec 08 2022 |
5826 |
425.79 |
| Dec 01 2022 |
4735 |
425.79 |
| Dec 01 2022 |
5826 |
425.79 |
| Nov 24 2022 |
4735 |
425.79 |
| Nov 24 2022 |
5829 |
425.79 |
| Nov 17 2022 |
4718 |
425.79 |
| Nov 17 2022 |
5820 |
425.79 |
| Nov 10 2022 |
4718 |
425.79 |
| Nov 10 2022 |
5820 |
425.79 |
| Nov 03 2022 |
4715 |
425.79 |
| Nov 03 2022 |
5816 |
425.79 |
| Oct 27 2022 |
4715 |
425.79 |
| Oct 27 2022 |
5818 |
425.79 |
| Oct 20 2022 |
4728 |
425.79 |
| Oct 20 2022 |
5855 |
425.79 |
| Oct 13 2022 |
5134 |
436.49 |
| Oct 13 2022 |
6359 |
436.49 |
| Oct 06 2022 |
5097 |
436.49 |
| Oct 06 2022 |
6328 |
436.49 |
| Sep 29 2022 |
5065 |
436.49 |
| Sep 29 2022 |
6314 |
436.49 |
| Sep 22 2022 |
5033 |
436.49 |
| Sep 22 2022 |
6289 |
436.49 |
| Sep 15 2022 |
5013 |
436.49 |
| Sep 15 2022 |
6326 |
436.49 |
| Sep 08 2022 |
6652 |
474.01 |
| Sep 08 2022 |
8639 |
474.01 |
| Sep 01 2022 |
6622 |
474.01 |
| Sep 01 2022 |
8643 |
474.01 |
| Aug 25 2022 |
6616 |
474.01 |
| Aug 25 2022 |
8620 |
474.01 |
| Aug 18 2022 |
6615 |
474.01 |
| Aug 18 2022 |
8633 |
474.01 |
| Aug 11 2022 |
6623 |
474.01 |
| Aug 11 2022 |
8556 |
474.01 |
| Aug 04 2022 |
6611 |
474.01 |
| Aug 04 2022 |
8553 |
474.01 |
| Jul 28 2022 |
6568 |
474.01 |
| Jul 28 2022 |
8476 |
474.01 |
| Jul 21 2022 |
6479 |
474.01 |
| Jul 21 2022 |
8420 |
474.01 |
| Jul 14 2022 |
6479 |
474.01 |
| Jul 14 2022 |
8418 |
474.01 |
| Jul 07 2022 |
6465 |
474.01 |
| Jul 07 2022 |
8226 |
474.01 |
| Jun 30 2022 |
6450 |
474.01 |
| Jun 30 2022 |
8201 |
474.01 |
| Jun 23 2022 |
6436 |
474.01 |
| Jun 23 2022 |
8202 |
474.01 |
| Jun 16 2022 |
6364 |
474.01 |
| Jun 16 2022 |
8186 |
474.01 |
| Jun 09 2022 |
6252 |
474.01 |
| Jun 09 2022 |
8256 |
474.01 |
| Jun 02 2022 |
6178 |
474.01 |
| Jun 02 2022 |
8252 |
474.01 |
| May 26 2022 |
6145 |
474.01 |
| May 26 2022 |
8196 |
474.01 |
| May 19 2022 |
6103 |
474.01 |
| May 19 2022 |
8159 |
474.01 |
| May 12 2022 |
6087 |
474.01 |
| May 12 2022 |
8129 |
474.01 |
| May 05 2022 |
5917 |
474.01 |
| May 05 2022 |
7764 |
474.01 |
| Apr 28 2022 |
6012 |
474.01 |
| Apr 28 2022 |
7939 |
474.01 |
| Apr 21 2022 |
5662 |
474.01 |
| Apr 21 2022 |
7513 |
474.01 |
| Apr 14 2022 |
5647 |
474.01 |
| Apr 14 2022 |
7494 |
474.01 |
| Apr 07 2022 |
5600 |
474.01 |
| Apr 07 2022 |
7488 |
474.01 |
| Mar 31 2022 |
5608 |
474.01 |
| Mar 31 2022 |
7392 |
474.01 |
| Mar 24 2022 |
5436 |
474.01 |
| Mar 24 2022 |
7271 |
474.01 |
| Mar 17 2022 |
5429 |
474.01 |
| Mar 17 2022 |
7233 |
474.01 |
| Mar 10 2022 |
5424 |
474.01 |
| Mar 10 2022 |
7207 |
474.01 |
| Mar 03 2022 |
5499 |
474.01 |
| Mar 03 2022 |
7240 |
474.01 |
| Feb 24 2022 |
5327 |
474.01 |
| Feb 24 2022 |
7208 |
474.01 |
| Feb 17 2022 |
6236 |
511.54 |
| Feb 17 2022 |
8364 |
511.54 |
| Feb 10 2022 |
6337 |
511.54 |
| Feb 10 2022 |
8291 |
511.54 |
| Feb 03 2022 |
6463 |
511.54 |
| Feb 03 2022 |
8415 |
511.54 |
| Jan 27 2022 |
6511 |
511.54 |
| Jan 27 2022 |
8464 |
511.54 |
| Jan 20 2022 |
6562 |
511.54 |
| Jan 20 2022 |
8485 |
511.54 |
| Jan 13 2022 |
6562 |
511.54 |
| Jan 13 2022 |
8520 |
511.54 |
| Jan 06 2022 |
6562 |
511.54 |
| Jan 06 2022 |
8521 |
511.54 |
| Dec 30 2021 |
6573 |
511.54 |
| Dec 30 2021 |
8534 |
511.54 |
| Dec 23 2021 |
6573 |
511.54 |
| Dec 23 2021 |
8534 |
511.54 |
| Dec 16 2021 |
6573 |
511.54 |
| Dec 16 2021 |
8534 |
511.54 |
| Dec 09 2021 |
6573 |
511.54 |
| Dec 09 2021 |
8534 |
511.54 |
| Dec 02 2021 |
6573 |
511.54 |
| Dec 02 2021 |
8539 |
511.54 |
| Nov 25 2021 |
6573 |
511.54 |
| Nov 25 2021 |
8539 |
511.54 |
| Nov 18 2021 |
6573 |
511.54 |
| Nov 18 2021 |
8540 |
511.54 |
| Nov 11 2021 |
6574 |
511.54 |
| Nov 11 2021 |
8541 |
511.54 |
| Nov 04 2021 |
6574 |
511.54 |
| Nov 04 2021 |
8617 |
511.54 |
| Oct 28 2021 |
6574 |
511.54 |
| Oct 28 2021 |
8617 |
511.54 |
| Oct 21 2021 |
6575 |
511.54 |
| Oct 21 2021 |
8645 |
511.54 |
| Oct 14 2021 |
6587 |
511.54 |
| Oct 14 2021 |
8662 |
511.54 |
| Oct 07 2021 |
6610 |
511.54 |
| Oct 07 2021 |
8686 |
511.54 |
| Sep 30 2021 |
6631 |
511.54 |
| Sep 30 2021 |
8642 |
511.54 |
| Sep 23 2021 |
6677 |
511.54 |
| Sep 23 2021 |
8575 |
511.54 |
| Sep 16 2021 |
6613 |
511.54 |
| Sep 16 2021 |
8519 |
511.54 |
| Sep 09 2021 |
6695 |
511.54 |
| Sep 09 2021 |
8575 |
511.54 |
| Sep 02 2021 |
6878 |
512.61 |
| Sep 02 2021 |
8776 |
512.61 |
| Aug 26 2021 |
6994 |
512.61 |
| Aug 26 2021 |
8701 |
512.61 |
| Aug 19 2021 |
7150 |
512.61 |
| Aug 19 2021 |
8898 |
512.61 |
| Aug 12 2021 |
7207 |
512.61 |
| Aug 12 2021 |
9036 |
512.61 |
| Aug 05 2021 |
7379 |
512.61 |
| Aug 05 2021 |
9052 |
512.61 |
| Jul 29 2021 |
7571 |
512.61 |
| Jul 29 2021 |
9178 |
512.61 |
| Jul 22 2021 |
7565 |
512.61 |
| Jul 22 2021 |
9084 |
512.61 |
| Jul 15 2021 |
7904 |
512.61 |
| Jul 15 2021 |
9136 |
512.61 |
| Jul 08 2021 |
7928 |
512.61 |
| Jul 08 2021 |
9197 |
512.61 |
| Jul 01 2021 |
8010 |
512.61 |
| Jul 01 2021 |
9156 |
512.61 |
| Jun 24 2021 |
8061 |
512.61 |
| Jun 24 2021 |
9105 |
512.61 |
| Jun 17 2021 |
8003 |
512.61 |
| Jun 17 2021 |
8995 |
512.61 |
| Jun 10 2021 |
7947 |
513.68 |
| Jun 10 2021 |
8671 |
513.68 |
| Jun 03 2021 |
8451 |
513.68 |
| May 27 2021 |
7897 |
513.68 |
| May 27 2021 |
8488 |
513.68 |
| May 07 2021 |
20120 |
513.68 |
| Sep 04 2020 |
5293 |
513.68 |
| Sep 04 2020 |
7828 |
513.68 |
| Aug 28 2020 |
5678 |
513.68 |
| Aug 28 2020 |
8350 |
513.68 |
| Aug 21 2020 |
6070 |
513.68 |
| Aug 21 2020 |
9026 |
513.68 |
| Aug 14 2020 |
6309 |
513.68 |
| Aug 14 2020 |
9459 |
513.68 |
| Aug 07 2020 |
6798 |
513.68 |
| Aug 07 2020 |
10131 |
513.68 |
| Jul 31 2020 |
7238 |
513.68 |
| Jul 31 2020 |
10773 |
513.68 |
| Jul 24 2020 |
7540 |
513.68 |
| Jul 24 2020 |
11479 |
513.68 |
| Jul 17 2020 |
8020 |
513.68 |
| Jul 17 2020 |
12017 |
513.68 |
| Jul 10 2020 |
8390 |
513.68 |
| Jul 10 2020 |
12775 |
513.68 |
| Jul 03 2020 |
8609 |
513.68 |
| Jul 03 2020 |
12951 |
513.68 |
| Jun 26 2020 |
8958 |
513.68 |
| Jun 26 2020 |
13570 |
513.68 |
| Jun 19 2020 |
9208 |
513.68 |
| Jun 19 2020 |
14074 |
513.68 |
| Jun 12 2020 |
9687 |
513.68 |
| Jun 12 2020 |
14585 |
513.68 |
| Jun 05 2020 |
9922 |
513.68 |
| Jun 05 2020 |
15070 |
513.68 |
| May 29 2020 |
10246 |
513.68 |
| May 29 2020 |
15532 |
513.68 |
| May 22 2020 |
10540 |
513.68 |
| May 22 2020 |
15988 |
513.68 |
| May 15 2020 |
11093 |
513.68 |
| May 15 2020 |
16502 |
513.68 |
| May 08 2020 |
11359 |
513.68 |
| May 08 2020 |
16897 |
513.68 |
| May 01 2020 |
11923 |
513.68 |
| May 01 2020 |
17649 |
513.68 |
| Apr 24 2020 |
12417 |
513.68 |
| Apr 24 2020 |
18883 |
513.68 |
| Apr 17 2020 |
12848 |
513.68 |
| Apr 17 2020 |
19265 |
513.68 |
| Apr 10 2020 |
13238 |
513.68 |
| Apr 10 2020 |
19694 |
513.68 |
| Apr 03 2020 |
13745 |
513.68 |
| Apr 03 2020 |
20200 |
513.68 |
| Mar 27 2020 |
14249 |
513.68 |
| Mar 27 2020 |
20733 |
513.68 |
| Mar 20 2020 |
14530 |
513.68 |
| Mar 20 2020 |
21020 |
513.68 |
| Mar 13 2020 |
14790 |
513.68 |
| Mar 13 2020 |
21294 |
513.68 |
| Mar 06 2020 |
15068 |
513.68 |
| Mar 06 2020 |
21506 |
513.68 |
| Feb 28 2020 |
15066 |
513.68 |
| Feb 28 2020 |
21489 |
513.68 |
| Feb 21 2020 |
14851 |
513.68 |
| Feb 21 2020 |
21317 |
513.68 |
| Feb 14 2020 |
14912 |
513.68 |
| Feb 14 2020 |
21366 |
513.68 |
| Feb 07 2020 |
14849 |
513.68 |
| Feb 07 2020 |
21201 |
513.68 |
| Jan 31 2020 |
14932 |
513.68 |
| Jan 31 2020 |
21271 |
513.68 |
| Jan 24 2020 |
14944 |
513.68 |
| Jan 24 2020 |
21296 |
513.68 |
| Jan 17 2020 |
14963 |
513.68 |
| Jan 17 2020 |
21185 |
513.68 |
| Jan 10 2020 |
14963 |
513.68 |
| Jan 10 2020 |
21182 |
513.68 |
| Jan 03 2020 |
14965 |
513.68 |
| Jan 03 2020 |
21194 |
513.68 |
| Dec 27 2019 |
14965 |
513.68 |
| Dec 27 2019 |
21188 |
513.68 |
| Dec 20 2019 |
14965 |
513.68 |
| Dec 20 2019 |
21188 |
513.68 |
| Dec 13 2019 |
14966 |
513.68 |
| Dec 13 2019 |
21189 |
513.68 |
| Dec 06 2019 |
14966 |
513.68 |
| Dec 06 2019 |
21177 |
513.68 |
| Nov 29 2019 |
14966 |
513.68 |
| Nov 29 2019 |
21165 |
513.68 |
| Nov 22 2019 |
14966 |
513.68 |
| Nov 22 2019 |
21165 |
513.68 |
| Nov 15 2019 |
14966 |
513.68 |
| Nov 15 2019 |
21170 |
513.68 |
| Nov 08 2019 |
14906 |
513.68 |
| Nov 08 2019 |
21090 |
513.68 |
