| Sep 17 2014 |
1218 |
260.61 |
| Sep 17 2014 |
2090 |
260.61 |
| Sep 10 2014 |
1208 |
260.61 |
| Sep 10 2014 |
2086 |
260.61 |
| Sep 03 2014 |
1224 |
260.61 |
| Sep 03 2014 |
2111 |
260.61 |
| Aug 27 2014 |
1256 |
260.61 |
| Aug 27 2014 |
2121 |
260.61 |
| Aug 20 2014 |
1264 |
260.61 |
| Aug 20 2014 |
2133 |
260.61 |
| Aug 13 2014 |
1266 |
260.61 |
| Aug 13 2014 |
2155 |
260.61 |
| Aug 06 2014 |
1287 |
260.61 |
| Aug 06 2014 |
2152 |
260.61 |
| Jul 30 2014 |
1308 |
260.61 |
| Jul 30 2014 |
2168 |
260.61 |
| Jul 23 2014 |
1310 |
260.61 |
| Jul 23 2014 |
23905 |
537.73 |
| Jul 23 2014 |
15826 |
399.17 |
| Jul 16 2014 |
1279 |
260.61 |
| Jul 16 2014 |
24120 |
537.73 |
| Jul 16 2014 |
15834 |
399.17 |
| Jul 09 2014 |
1322 |
260.61 |
| Jul 09 2014 |
24239 |
537.73 |
| Jul 09 2014 |
15818 |
399.17 |
| Jul 02 2014 |
1354 |
260.61 |
| Jul 02 2014 |
24353 |
537.73 |
| Jul 02 2014 |
15986 |
399.17 |
| Jun 25 2014 |
1396 |
260.61 |
| Jun 25 2014 |
24465 |
537.73 |
| Jun 25 2014 |
16000 |
399.17 |
| Jun 18 2014 |
1431 |
260.61 |
| Jun 18 2014 |
24536 |
537.73 |
| Jun 18 2014 |
16038 |
399.17 |
| Jun 11 2014 |
24332 |
537.73 |
| Jun 11 2014 |
1474 |
260.61 |
| Jun 11 2014 |
16197 |
399.17 |
| Jun 04 2014 |
1540 |
260.61 |
| Jun 04 2014 |
24573 |
537.73 |
| Jun 04 2014 |
16301 |
399.17 |
| May 28 2014 |
1563 |
260.61 |
| May 28 2014 |
9567 |
388.01 |
| May 28 2014 |
9330 |
345.54 |
| May 21 2014 |
9582 |
388.01 |
| May 21 2014 |
1593 |
260.61 |
| May 21 2014 |
9372 |
345.54 |
| May 14 2014 |
9663 |
388.01 |
| May 14 2014 |
1619 |
260.61 |
| May 14 2014 |
9441 |
345.54 |
| May 07 2014 |
1607 |
260.61 |
| May 07 2014 |
9376 |
388.01 |
| May 07 2014 |
9354 |
345.54 |
| Apr 30 2014 |
4501 |
324.64 |
| Apr 30 2014 |
1711 |
260.61 |
| Apr 30 2014 |
6061 |
308.63 |
| Apr 23 2014 |
2373 |
282.63 |
| Apr 23 2014 |
1048 |
240.42 |
| Apr 23 2014 |
530 |
218.39 |
| Apr 23 2014 |
640 |
209.94 |
| Apr 16 2014 |
536 |
218.39 |
| Apr 16 2014 |
1063 |
240.42 |
| Apr 16 2014 |
770 |
231.2 |
| Apr 16 2014 |
664 |
209.94 |
| Apr 09 2014 |
1083 |
240.42 |
| Apr 09 2014 |
539 |
218.39 |
| Apr 09 2014 |
805 |
231.2 |
| Apr 09 2014 |
679 |
209.94 |
| Apr 02 2014 |
388 |
205.4 |
| Apr 02 2014 |
706 |
227.11 |
| Apr 02 2014 |
386 |
206.08 |
| Apr 02 2014 |
584 |
209.94 |
| Mar 26 2014 |
386 |
206.08 |
| Mar 26 2014 |
908 |
233.08 |
| Mar 26 2014 |
394 |
205.4 |
| Mar 26 2014 |
598 |
209.94 |
| Mar 19 2014 |
398 |
206.08 |
| Mar 19 2014 |
935 |
233.08 |
| Mar 19 2014 |
394 |
205.4 |
| Mar 19 2014 |
617 |
209.94 |
| Mar 12 2014 |
947 |
233.08 |
| Mar 12 2014 |
406 |
206.08 |
| Mar 12 2014 |
415 |
205.4 |
| Mar 12 2014 |
629 |
209.94 |
| Mar 05 2014 |
415 |
205.4 |
| Mar 05 2014 |
986 |
233.08 |
| Mar 05 2014 |
413 |
206.08 |
| Mar 05 2014 |
645 |
209.94 |
| Feb 26 2014 |
1002 |
233.08 |
| Feb 26 2014 |
423 |
206.08 |
| Feb 26 2014 |
432 |
205.4 |
| Feb 26 2014 |
663 |
209.94 |
| Feb 19 2014 |
417 |
206.08 |
| Feb 19 2014 |
1021 |
233.08 |
| Feb 19 2014 |
443 |
205.4 |
| Feb 19 2014 |
680 |
209.94 |
| Feb 12 2014 |
450 |
205.4 |
| Feb 12 2014 |
1025 |
233.08 |
| Feb 12 2014 |
419 |
206.08 |
| Feb 12 2014 |
687 |
209.94 |
| Feb 05 2014 |
419 |
206.08 |
| Feb 05 2014 |
1053 |
233.08 |
| Feb 05 2014 |
456 |
205.4 |
| Feb 05 2014 |
701 |
209.94 |
| Jan 29 2014 |
1074 |
233.08 |
| Jan 29 2014 |
419 |
206.08 |
| Jan 29 2014 |
455 |
205.4 |
| Jan 29 2014 |
709 |
209.94 |
| Jan 22 2014 |
418 |
206.08 |
| Jan 22 2014 |
1088 |
233.08 |
| Jan 22 2014 |
457 |
205.4 |
| Jan 22 2014 |
713 |
209.94 |
| Jan 15 2014 |
418 |
206.08 |
| Jan 15 2014 |
1092 |
233.08 |
| Jan 15 2014 |
457 |
205.4 |
| Jan 15 2014 |
712 |
209.94 |
| Jan 08 2014 |
1095 |
233.08 |
| Jan 08 2014 |
418 |
206.08 |
| Jan 08 2014 |
457 |
205.4 |
| Jan 08 2014 |
713 |
209.94 |
| Jan 01 2014 |
1095 |
233.08 |
| Jan 01 2014 |
418 |
206.08 |
| Jan 01 2014 |
457 |
205.4 |
| Jan 01 2014 |
714 |
209.94 |
| Dec 25 2013 |
457 |
205.4 |
| Dec 25 2013 |
418 |
206.08 |
| Dec 25 2013 |
1095 |
233.08 |
| Dec 25 2013 |
714 |
209.94 |
| Dec 18 2013 |
418 |
206.08 |
| Dec 18 2013 |
1095 |
233.08 |
| Dec 18 2013 |
457 |
205.4 |
| Dec 18 2013 |
714 |
209.94 |
| Dec 11 2013 |
418 |
206.08 |
| Dec 11 2013 |
1095 |
233.08 |
| Dec 11 2013 |
457 |
205.4 |
| Dec 11 2013 |
714 |
209.94 |
| Dec 04 2013 |
457 |
205.4 |
| Dec 04 2013 |
1095 |
233.08 |
| Dec 04 2013 |
418 |
206.08 |
| Dec 04 2013 |
714 |
209.94 |
| Nov 27 2013 |
457 |
205.4 |
| Nov 27 2013 |
1095 |
233.08 |
| Nov 27 2013 |
418 |
206.08 |
| Nov 27 2013 |
714 |
209.94 |
| Nov 20 2013 |
1095 |
233.08 |
| Nov 20 2013 |
418 |
206.08 |
| Nov 20 2013 |
457 |
205.4 |
| Nov 20 2013 |
714 |
209.94 |
| Nov 13 2013 |
457 |
205.4 |
| Nov 13 2013 |
1095 |
233.08 |
| Nov 13 2013 |
418 |
206.08 |
| Nov 13 2013 |
714 |
209.94 |
| Nov 06 2013 |
457 |
205.4 |
| Nov 06 2013 |
418 |
206.08 |
| Nov 06 2013 |
1095 |
233.08 |
| Nov 06 2013 |
714 |
209.94 |
| Oct 30 2013 |
418 |
206.08 |
| Oct 30 2013 |
1095 |
233.08 |
| Oct 30 2013 |
457 |
205.4 |
| Oct 30 2013 |
714 |
209.94 |
| Oct 23 2013 |
1095 |
233.08 |
| Oct 23 2013 |
418 |
206.08 |
| Oct 23 2013 |
457 |
205.4 |
| Oct 23 2013 |
714 |
209.94 |
| Oct 16 2013 |
459 |
205.4 |
| Oct 16 2013 |
1096 |
233.08 |
| Oct 16 2013 |
420 |
206.08 |
| Oct 16 2013 |
718 |
209.94 |
| Oct 09 2013 |
420 |
206.08 |
| Oct 09 2013 |
1109 |
233.08 |
| Oct 09 2013 |
459 |
205.4 |
| Oct 09 2013 |
727 |
209.94 |
| Oct 02 2013 |
1109 |
233.08 |
| Oct 02 2013 |
431 |
206.08 |
| Oct 02 2013 |
459 |
205.4 |
| Oct 02 2013 |
732 |
209.94 |
| Sep 25 2013 |
793 |
221.85 |
| Sep 25 2013 |
431 |
206.08 |
| Sep 25 2013 |
458 |
205.4 |
| Sep 25 2013 |
733 |
209.94 |
| Sep 18 2013 |
452 |
205.4 |
| Sep 18 2013 |
592 |
212.16 |
| Sep 18 2013 |
432 |
206.08 |
| Sep 18 2013 |
657 |
207.14 |
| Sep 11 2013 |
433 |
206.08 |
| Sep 11 2013 |
601 |
212.16 |
| Sep 11 2013 |
465 |
205.4 |
| Sep 11 2013 |
678 |
207.14 |
| Sep 04 2013 |
598 |
212.16 |
| Sep 04 2013 |
435 |
206.08 |
| Sep 04 2013 |
467 |
205.4 |
| Sep 04 2013 |
579 |
202.53 |
| Aug 28 2013 |
488 |
205.4 |
| Aug 28 2013 |
450 |
206.08 |
| Aug 28 2013 |
594 |
212.16 |
| Aug 28 2013 |
597 |
202.53 |
| Aug 21 2013 |
449 |
206.08 |
| Aug 21 2013 |
601 |
212.16 |
| Aug 21 2013 |
496 |
205.4 |
| Aug 21 2013 |
611 |
202.53 |
| Aug 14 2013 |
603 |
212.16 |
| Aug 14 2013 |
450 |
206.08 |
| Aug 14 2013 |
499 |
205.4 |
| Aug 14 2013 |
625 |
202.53 |
| Aug 07 2013 |
455 |
206.08 |
| Aug 07 2013 |
459 |
202.5 |
| Aug 07 2013 |
503 |
205.4 |
| Aug 07 2013 |
641 |
202.53 |
| Jul 31 2013 |
461 |
206.08 |
| Jul 31 2013 |
208 |
183.05 |
| Jul 31 2013 |
520 |
205.4 |
| Jul 31 2013 |
644 |
202.53 |
| Jul 24 2013 |
215 |
183.05 |
| Jul 24 2013 |
463 |
206.08 |
| Jul 24 2013 |
519 |
205.4 |
| Jul 24 2013 |
656 |
202.53 |
| Jul 17 2013 |
217 |
183.05 |
| Jul 17 2013 |
458 |
206.08 |
| Jul 17 2013 |
522 |
205.4 |
| Jul 17 2013 |
663 |
202.53 |
| Jul 10 2013 |
526 |
205.4 |
| Jul 10 2013 |
218 |
183.05 |
| Jul 10 2013 |
456 |
206.08 |
| Jul 10 2013 |
673 |
202.53 |
| Jul 03 2013 |
107 |
170.42 |
| Jul 03 2013 |
447 |
206.08 |
| Jul 03 2013 |
530 |
205.4 |
| Jul 03 2013 |
683 |
202.53 |
| Jun 26 2013 |
445 |
206.08 |
| Jun 26 2013 |
46 |
158.84 |
| Jun 26 2013 |
539 |
205.4 |
| Jun 26 2013 |
695 |
202.53 |
| Jun 19 2013 |
573 |
205.4 |
| Jun 19 2013 |
463 |
206.08 |
| Jun 19 2013 |
47 |
158.84 |
| Jun 19 2013 |
717 |
202.53 |
| Jun 12 2013 |
455 |
196.89 |
| Jun 12 2013 |
50 |
158.84 |
| Jun 12 2013 |
293 |
184.65 |
| Jun 12 2013 |
757 |
202.53 |
| Jun 05 2013 |
284 |
184.65 |
| Jun 05 2013 |
51 |
158.84 |
| Jun 05 2013 |
450 |
196.89 |
| Jun 05 2013 |
757 |
202.53 |
| May 29 2013 |
434 |
196.89 |
| May 29 2013 |
61 |
158.84 |
| May 29 2013 |
290 |
184.65 |
| May 29 2013 |
724 |
200.39 |
| May 22 2013 |
456 |
196.89 |
| May 22 2013 |
291 |
184.65 |
| May 22 2013 |
58 |
158.84 |
| May 22 2013 |
748 |
200.39 |
| May 15 2013 |
67 |
158.84 |
| May 15 2013 |
315 |
184.65 |
| May 15 2013 |
591 |
204.75 |
| May 15 2013 |
714 |
197.54 |
| May 08 2013 |
65 |
158.84 |
| May 08 2013 |
297 |
184.65 |
| May 08 2013 |
562 |
204.75 |
| May 08 2013 |
700 |
197.54 |
| May 01 2013 |
649 |
204.75 |
| May 01 2013 |
74 |
158.84 |
| May 01 2013 |
331 |
184.65 |
| May 01 2013 |
770 |
197.54 |
| Apr 24 2013 |
75 |
157.8 |
| Apr 24 2013 |
227 |
170.88 |
| Apr 24 2013 |
359 |
182.82 |
| Apr 24 2013 |
360 |
174.4 |
| Apr 17 2013 |
247 |
170.88 |
| Apr 17 2013 |
81 |
157.8 |
| Apr 17 2013 |
375 |
182.82 |
| Apr 17 2013 |
378 |
174.4 |
| Apr 10 2013 |
87 |
157.8 |
| Apr 10 2013 |
156 |
159.44 |
| Apr 10 2013 |
307 |
174.74 |
| Apr 10 2013 |
178 |
157.8 |
| Apr 03 2013 |
202 |
162 |
| Apr 03 2013 |
156 |
159.44 |
| Apr 03 2013 |
71 |
154.83 |
| Apr 03 2013 |
135 |
151.81 |
| Mar 27 2013 |
158 |
159.44 |
| Mar 27 2013 |
73 |
154.83 |
| Mar 27 2013 |
207 |
162 |
| Mar 27 2013 |
136 |
151.81 |
| Mar 20 2013 |
152 |
159.44 |
| Mar 20 2013 |
74 |
154.83 |
| Mar 20 2013 |
208 |
162 |
| Mar 20 2013 |
135 |
151.81 |
| Mar 13 2013 |
339 |
194.67 |
| Mar 13 2013 |
32 |
141.78 |
| Mar 13 2013 |
149 |
151.81 |
| Oct 19 2012 |
185 |
174.85 |
| Oct 19 2012 |
157 |
159.44 |
| Oct 19 2012 |
208 |
162 |
| Oct 19 2012 |
372 |
179.57 |
| Sep 23 2012 |
216 |
162 |
| Sep 23 2012 |
156 |
159.44 |
| Sep 23 2012 |
217 |
179.16 |
| Sep 23 2012 |
321 |
175.27 |
| Aug 31 2012 |
156 |
159.44 |
| Aug 31 2012 |
214 |
179.16 |
| Aug 31 2012 |
216 |
162 |
| Aug 31 2012 |
323 |
175.27 |
| Aug 24 2012 |
216 |
162 |
| Aug 24 2012 |
156 |
159.44 |
| Aug 24 2012 |
215 |
179.16 |
| Aug 24 2012 |
324 |
175.27 |
| Aug 10 2012 |
159 |
159.44 |
| Aug 10 2012 |
193 |
176.51 |
| Aug 10 2012 |
214 |
162 |
| Aug 10 2012 |
424 |
181.61 |
| Aug 03 2012 |
215 |
162 |
| Aug 03 2012 |
161 |
159.44 |
| Aug 03 2012 |
278 |
181.33 |
| Aug 03 2012 |
426 |
181.21 |
| Jul 27 2012 |
212 |
162 |
| Jul 27 2012 |
161 |
159.44 |
| Jul 27 2012 |
281 |
181.33 |
| Jul 27 2012 |
429 |
181.21 |
| Jul 06 2012 |
245 |
180.04 |
| Jul 06 2012 |
157 |
159.44 |
| Jul 06 2012 |
219 |
162 |
| Jul 06 2012 |
274 |
169.68 |
| Jun 22 2012 |
205 |
172.5 |
| Jun 22 2012 |
164 |
159.44 |
| Jun 22 2012 |
228 |
162 |
| Jun 22 2012 |
275 |
167.23 |
| Jun 15 2012 |
193 |
171.33 |
| Jun 15 2012 |
300 |
177.1 |
| Jun 15 2012 |
123 |
151.11 |
| Jun 15 2012 |
230 |
163.89 |
| Jun 08 2012 |
300 |
177.1 |
| Jun 08 2012 |
203 |
171.33 |
| Jun 08 2012 |
126 |
151.11 |
| Jun 08 2012 |
235 |
163.89 |
| Jun 01 2012 |
283 |
179.44 |
| Jun 01 2012 |
210 |
155.61 |
| Jun 01 2012 |
100 |
143.17 |
| Jun 01 2012 |
249 |
162 |
| May 25 2012 |
533 |
195.57 |
| May 25 2012 |
212 |
155.61 |
| May 25 2012 |
93 |
143.17 |
| May 25 2012 |
186 |
155.17 |
| May 18 2012 |
297 |
162.25 |
| May 18 2012 |
217 |
167.92 |
| May 18 2012 |
121 |
141.88 |
| May 18 2012 |
221 |
155.17 |
| May 11 2012 |
297 |
162.25 |
| May 11 2012 |
215 |
167.92 |
| May 11 2012 |
123 |
141.88 |
| May 11 2012 |
220 |
155.17 |
| May 04 2012 |
106 |
137.86 |
| May 04 2012 |
55 |
140.27 |
| May 04 2012 |
240 |
157.3 |
| May 04 2012 |
199 |
152.78 |
| Apr 27 2012 |
232 |
157.3 |
| Apr 27 2012 |
56 |
140.27 |
| Apr 27 2012 |
93 |
137.86 |
| Apr 27 2012 |
192 |
152.78 |
| Apr 13 2012 |
102 |
137.86 |
| Apr 13 2012 |
44 |
140.27 |
| Apr 13 2012 |
210 |
157.3 |
| Apr 13 2012 |
205 |
152.78 |
| Apr 06 2012 |
100 |
139.88 |
| Apr 06 2012 |
46 |
140.27 |
| Apr 06 2012 |
202 |
157.3 |
| Apr 06 2012 |
202 |
154.08 |
| Mar 27 2012 |
85 |
139.88 |
| Mar 27 2012 |
88 |
140.27 |
| Mar 27 2012 |
210 |
157.3 |
| Mar 27 2012 |
257 |
159.87 |
| Sep 23 2011 |
69 |
140.27 |
| Sep 23 2011 |
99 |
139.88 |
| Sep 23 2011 |
139 |
146.04 |
| Sep 16 2011 |
70 |
140.27 |
| Sep 16 2011 |
99 |
139.88 |
| Sep 16 2011 |
139 |
146.04 |
| Sep 10 2011 |
91 |
140.27 |
| Sep 10 2011 |
97 |
139.88 |
| Sep 10 2011 |
140 |
146.04 |
| Sep 02 2011 |
103 |
139.88 |
| Sep 02 2011 |
83 |
140.27 |
| Sep 02 2011 |
142 |
146.04 |
| Aug 26 2011 |
101 |
140.27 |
| Aug 26 2011 |
103 |
139.88 |
| Aug 26 2011 |
142 |
146.04 |
| Aug 19 2011 |
114 |
145.63 |
| Aug 19 2011 |
92 |
140.27 |
| Aug 19 2011 |
140 |
149.39 |
| Aug 12 2011 |
87 |
140.27 |
| Aug 12 2011 |
114 |
145.63 |
| Aug 12 2011 |
138 |
149.39 |
| Aug 05 2011 |
114 |
145.63 |
| Aug 05 2011 |
87 |
140.27 |
| Aug 05 2011 |
138 |
149.39 |
| Jul 29 2011 |
106 |
140.27 |
| Jul 29 2011 |
114 |
145.63 |
| Jul 29 2011 |
139 |
149.39 |
| Jul 08 2011 |
539 |
192.09 |
| Jul 08 2011 |
606 |
192.09 |
| Jul 01 2011 |
315 |
192.09 |
| Jul 01 2011 |
461 |
192.09 |
| Jun 17 2011 |
298 |
192.09 |
| Jun 17 2011 |
472 |
192.09 |
| Jun 10 2011 |
384 |
192.09 |
| Jun 10 2011 |
529 |
192.09 |
| Jun 03 2011 |
361 |
192.09 |
| Jun 03 2011 |
517 |
192.09 |
| May 29 2011 |
362 |
192.09 |
| May 29 2011 |
518 |
192.09 |
| Oct 15 2010 |
7299 |
445.46 |
| Oct 15 2010 |
10634 |
445.46 |
| Aug 15 2010 |
6999 |
445.46 |
| Aug 15 2010 |
10369 |
445.46 |
| Aug 01 2010 |
6835 |
445.46 |
| Aug 01 2010 |
9901 |
445.46 |
| Jul 15 2010 |
6249 |
445.46 |
| Jul 15 2010 |
9348 |
445.46 |
| Jul 01 2010 |
4765 |
392.11 |
| Jul 01 2010 |
4463 |
389.02 |
| Jul 01 2010 |
7250 |
402.37 |
| Jun 15 2010 |
4333 |
389.02 |
| Jun 15 2010 |
4534 |
392.11 |
| Jun 15 2010 |
6941 |
402.37 |
| Jun 01 2010 |
3974 |
392.11 |
| Jun 01 2010 |
3918 |
389.02 |
| Jun 01 2010 |
6443 |
402.37 |
| May 27 2010 |
5171 |
445.46 |
| May 27 2010 |
7906 |
445.46 |
| May 15 2010 |
3584 |
389.02 |
| May 15 2010 |
3713 |
392.11 |
| May 15 2010 |
6042 |
402.37 |
| Apr 30 2010 |
3421 |
392.11 |
| Apr 30 2010 |
5789 |
402.37 |
| Apr 15 2010 |
3255 |
389.02 |
| Apr 15 2010 |
2949 |
392.11 |
| Apr 15 2010 |
5482 |
402.37 |
| Apr 02 2010 |
2522 |
392.11 |
| Apr 02 2010 |
2652 |
389.02 |
| Apr 02 2010 |
4776 |
402.37 |
| Aug 30 2009 |
1892 |
392.11 |
| Aug 30 2009 |
1055 |
332.58 |
| Aug 30 2009 |
2759 |
388 |
| Aug 15 2009 |
1892 |
392.11 |
| Aug 15 2009 |
1159 |
332.58 |
| Aug 15 2009 |
2775 |
388 |
| Aug 01 2009 |
2299 |
430.84 |
| Aug 01 2009 |
1148 |
332.58 |
| Aug 01 2009 |
3172 |
408.4 |
| Jul 15 2009 |
1382 |
350.63 |
| Jul 15 2009 |
2129 |
415.93 |
| Jul 15 2009 |
2613 |
380.23 |
| Jul 01 2009 |
1938 |
415.93 |
| Jul 01 2009 |
1202 |
359.65 |
| Jul 01 2009 |
2578 |
390.95 |
| Jun 15 2009 |
1213 |
359.65 |
| Jun 15 2009 |
1888 |
415.93 |
| Jun 15 2009 |
2538 |
390.95 |
| Jun 01 2009 |
1665 |
415.93 |
| Jun 01 2009 |
1148 |
359.65 |
| Jun 01 2009 |
2432 |
390.95 |
| May 15 2009 |
1720 |
415.93 |
| May 15 2009 |
625 |
403.58 |
| May 15 2009 |
1126 |
359.65 |
| May 15 2009 |
2486 |
390.95 |
| May 01 2009 |
978 |
359.65 |
| May 01 2009 |
1698 |
415.93 |
| May 01 2009 |
626 |
403.58 |
| May 01 2009 |
2268 |
390.95 |
| Apr 15 2009 |
1711 |
415.93 |
| Apr 15 2009 |
626 |
403.58 |
| Apr 15 2009 |
995 |
359.65 |
| Apr 15 2009 |
2201 |
390.95 |
| Apr 01 2009 |
984 |
359.65 |
| Apr 01 2009 |
610 |
403.58 |
| Apr 01 2009 |
1707 |
415.93 |
| Apr 01 2009 |
2195 |
390.95 |
| Oct 14 2008 |
554 |
403.58 |
| Oct 14 2008 |
1478 |
415.93 |
| Oct 14 2008 |
1180 |
388.3 |
| Oct 14 2008 |
2066 |
393.62 |
| Jul 13 2008 |
2343 |
445.6 |
