| Apr 26 2024 |
3185 |
395.03 |
| Apr 26 2024 |
5917 |
395.03 |
| Apr 24 2024 |
3166 |
395.03 |
| Apr 24 2024 |
5915 |
395.03 |
| Apr 17 2024 |
5585 |
385.02 |
| Apr 17 2024 |
8189 |
385.02 |
| Apr 10 2024 |
5582 |
385.02 |
| Apr 10 2024 |
8157 |
385.02 |
| Apr 03 2024 |
5571 |
385.02 |
| Apr 03 2024 |
8135 |
385.02 |
| Mar 27 2024 |
5747 |
390.18 |
| Mar 27 2024 |
8474 |
390.18 |
| Mar 21 2024 |
5775 |
390.18 |
| Mar 21 2024 |
8491 |
390.18 |
| Mar 14 2024 |
5748 |
390.18 |
| Mar 14 2024 |
8401 |
390.18 |
| Mar 07 2024 |
5780 |
390.18 |
| Mar 07 2024 |
8426 |
390.18 |
| Feb 29 2024 |
5788 |
390.18 |
| Feb 29 2024 |
8483 |
390.18 |
| Feb 22 2024 |
5759 |
390.18 |
| Feb 22 2024 |
8446 |
390.18 |
| Feb 15 2024 |
5764 |
390.18 |
| Feb 15 2024 |
8431 |
390.18 |
| Feb 08 2024 |
5766 |
390.18 |
| Feb 08 2024 |
8396 |
390.18 |
| Feb 01 2024 |
5810 |
390.18 |
| Feb 01 2024 |
8288 |
390.18 |
| Jan 25 2024 |
5818 |
390.18 |
| Jan 25 2024 |
8287 |
390.18 |
| Jan 18 2024 |
5814 |
390.18 |
| Jan 18 2024 |
8291 |
390.18 |
| Jan 11 2024 |
5816 |
390.18 |
| Jan 11 2024 |
8289 |
390.18 |
| Jan 04 2024 |
5816 |
390.18 |
| Jan 04 2024 |
8283 |
390.18 |
| Dec 28 2023 |
5818 |
390.18 |
| Dec 28 2023 |
8279 |
390.18 |
| Dec 21 2023 |
5818 |
390.18 |
| Dec 21 2023 |
8279 |
390.18 |
| Dec 14 2023 |
5817 |
390.18 |
| Dec 14 2023 |
8276 |
390.18 |
| Dec 07 2023 |
5817 |
390.18 |
| Dec 07 2023 |
8277 |
390.18 |
| Nov 30 2023 |
5814 |
390.18 |
| Nov 30 2023 |
8276 |
390.18 |
| Nov 23 2023 |
5814 |
390.18 |
| Nov 23 2023 |
8275 |
390.18 |
| Nov 16 2023 |
5812 |
390.18 |
| Nov 16 2023 |
8272 |
390.18 |
| Nov 09 2023 |
5812 |
390.18 |
| Nov 09 2023 |
8261 |
390.18 |
| Nov 02 2023 |
5812 |
390.18 |
| Nov 02 2023 |
8261 |
390.18 |
| Oct 26 2023 |
5834 |
390.18 |
| Oct 26 2023 |
8249 |
390.18 |
| Oct 19 2023 |
5835 |
390.18 |
| Oct 19 2023 |
8207 |
390.18 |
| Oct 12 2023 |
5839 |
390.18 |
| Oct 12 2023 |
8212 |
390.18 |
| Oct 05 2023 |
5841 |
390.18 |
| Oct 05 2023 |
8089 |
390.18 |
| Sep 28 2023 |
5841 |
390.18 |
| Sep 28 2023 |
8189 |
390.18 |
| Sep 21 2023 |
5835 |
390.18 |
| Sep 21 2023 |
8174 |
390.18 |
| Sep 14 2023 |
5849 |
390.18 |
| Sep 14 2023 |
8192 |
390.18 |
| Sep 07 2023 |
5850 |
390.18 |
| Sep 07 2023 |
8198 |
390.18 |
| Aug 31 2023 |
5902 |
390.18 |
| Aug 31 2023 |
8247 |
390.18 |
| Aug 24 2023 |
5880 |
390.18 |
| Aug 24 2023 |
8180 |
390.18 |
| Aug 17 2023 |
5904 |
390.18 |
| Aug 17 2023 |
8225 |
390.18 |
| Aug 10 2023 |
5882 |
390.18 |
| Aug 10 2023 |
8240 |
390.18 |
| Aug 03 2023 |
5844 |
390.18 |
| Aug 03 2023 |
8213 |
390.18 |
| Jul 27 2023 |
5841 |
390.18 |
| Jul 27 2023 |
8217 |
390.18 |
| Jul 20 2023 |
5896 |
390.18 |
| Jul 20 2023 |
8166 |
390.18 |
| Jul 13 2023 |
5911 |
390.18 |
| Jul 13 2023 |
8188 |
390.18 |
| Jul 06 2023 |
5928 |
390.18 |
| Jul 06 2023 |
8204 |
390.18 |
| Jun 29 2023 |
5874 |
390.18 |
| Jun 29 2023 |
8165 |
390.18 |
| Jun 22 2023 |
5852 |
390.18 |
| Jun 22 2023 |
8149 |
390.18 |
| Jun 15 2023 |
5901 |
390.18 |
| Jun 15 2023 |
8192 |
390.18 |
| Jun 08 2023 |
5905 |
390.18 |
| Jun 08 2023 |
8228 |
390.18 |
| Jun 01 2023 |
5811 |
390.18 |
| Jun 01 2023 |
8246 |
390.18 |
| May 25 2023 |
5773 |
390.18 |
| May 25 2023 |
8183 |
390.18 |
| May 18 2023 |
5708 |
390.18 |
| May 18 2023 |
8157 |
390.18 |
| May 11 2023 |
5670 |
390.18 |
| May 11 2023 |
8130 |
390.18 |
| May 04 2023 |
5589 |
390.18 |
| May 04 2023 |
7988 |
390.18 |
| Apr 27 2023 |
5558 |
390.18 |
| Apr 27 2023 |
7909 |
390.18 |
| Apr 20 2023 |
5497 |
390.18 |
| Apr 20 2023 |
7839 |
390.18 |
| Apr 13 2023 |
5475 |
390.18 |
| Apr 13 2023 |
7810 |
390.18 |
| Apr 06 2023 |
5460 |
390.18 |
| Apr 06 2023 |
7767 |
390.18 |
| Mar 30 2023 |
5455 |
390.18 |
| Mar 30 2023 |
7739 |
390.18 |
| Mar 23 2023 |
5400 |
390.18 |
| Mar 23 2023 |
7695 |
390.18 |
| Mar 16 2023 |
5380 |
390.18 |
| Mar 16 2023 |
7651 |
390.18 |
| Mar 09 2023 |
5350 |
390.18 |
| Mar 09 2023 |
7564 |
390.18 |
| Mar 02 2023 |
5309 |
390.18 |
| Mar 02 2023 |
7522 |
390.18 |
| Feb 23 2023 |
5298 |
390.18 |
| Feb 23 2023 |
7520 |
390.18 |
| Feb 16 2023 |
5254 |
390.18 |
| Feb 16 2023 |
7430 |
390.18 |
| Feb 09 2023 |
5236 |
390.18 |
| Feb 09 2023 |
7419 |
390.18 |
| Feb 02 2023 |
5196 |
390.18 |
| Feb 02 2023 |
7400 |
390.18 |
| Jan 26 2023 |
5167 |
390.18 |
| Jan 26 2023 |
7383 |
390.18 |
| Jan 19 2023 |
5147 |
390.18 |
| Jan 19 2023 |
7372 |
390.18 |
| Jan 12 2023 |
5147 |
390.18 |
| Jan 12 2023 |
7372 |
390.18 |
| Jan 05 2023 |
5147 |
390.18 |
| Jan 05 2023 |
7373 |
390.18 |
| Dec 29 2022 |
5147 |
390.18 |
| Dec 29 2022 |
7373 |
390.18 |
| Dec 22 2022 |
5147 |
390.18 |
| Dec 22 2022 |
7373 |
390.18 |
| Dec 15 2022 |
5145 |
390.18 |
| Dec 15 2022 |
7370 |
390.18 |
| Dec 08 2022 |
5140 |
390.18 |
| Dec 08 2022 |
7363 |
390.18 |
| Dec 01 2022 |
5140 |
390.18 |
| Dec 01 2022 |
7363 |
390.18 |
| Nov 24 2022 |
5140 |
390.18 |
| Nov 24 2022 |
7363 |
390.18 |
| Nov 17 2022 |
5137 |
390.18 |
| Nov 17 2022 |
7357 |
390.18 |
| Nov 10 2022 |
5137 |
390.18 |
| Nov 10 2022 |
7358 |
390.18 |
| Nov 03 2022 |
5121 |
390.18 |
| Nov 03 2022 |
7340 |
390.18 |
| Oct 27 2022 |
5117 |
390.18 |
| Oct 27 2022 |
7338 |
390.18 |
| Oct 20 2022 |
5117 |
390.18 |
| Oct 20 2022 |
7343 |
390.18 |
| Oct 13 2022 |
5117 |
390.18 |
| Oct 13 2022 |
7337 |
390.18 |
| Oct 06 2022 |
5120 |
390.18 |
| Oct 06 2022 |
7336 |
390.18 |
| Sep 29 2022 |
5130 |
390.18 |
| Sep 29 2022 |
7337 |
390.18 |
| Sep 22 2022 |
5125 |
390.18 |
| Sep 22 2022 |
7330 |
390.18 |
| Sep 15 2022 |
5118 |
390.18 |
| Sep 15 2022 |
7320 |
390.18 |
| Sep 08 2022 |
5063 |
390.18 |
| Sep 08 2022 |
7286 |
390.18 |
| Sep 01 2022 |
4991 |
390.18 |
| Sep 01 2022 |
7202 |
390.18 |
| Aug 25 2022 |
4939 |
390.18 |
| Aug 25 2022 |
7156 |
390.18 |
| Aug 18 2022 |
4910 |
390.18 |
| Aug 18 2022 |
7113 |
390.18 |
| Aug 11 2022 |
4838 |
390.18 |
| Aug 11 2022 |
7081 |
390.18 |
| Aug 04 2022 |
4826 |
390.18 |
| Aug 04 2022 |
7051 |
390.18 |
| Jul 28 2022 |
4734 |
390.18 |
| Jul 28 2022 |
6970 |
390.18 |
| Jul 21 2022 |
4654 |
390.18 |
| Jul 21 2022 |
6892 |
390.18 |
| Jul 14 2022 |
4647 |
390.18 |
| Jul 14 2022 |
6876 |
390.18 |
| Jul 07 2022 |
4609 |
390.18 |
| Jul 07 2022 |
6815 |
390.18 |
| Jun 30 2022 |
4589 |
390.18 |
| Jun 30 2022 |
6783 |
390.18 |
| Jun 23 2022 |
4563 |
390.18 |
| Jun 23 2022 |
6770 |
390.18 |
| Jun 16 2022 |
4379 |
390.18 |
| Jun 16 2022 |
6604 |
390.18 |
| Jun 09 2022 |
4334 |
390.18 |
| Jun 09 2022 |
6504 |
390.18 |
| Jun 02 2022 |
4189 |
390.18 |
| Jun 02 2022 |
6347 |
390.18 |
| May 26 2022 |
4116 |
390.18 |
| May 26 2022 |
6211 |
390.18 |
| May 19 2022 |
2462 |
382.9 |
| May 19 2022 |
3321 |
382.9 |
| May 12 2022 |
2458 |
382.9 |
| May 12 2022 |
3295 |
382.9 |
| May 05 2022 |
2438 |
382.9 |
| May 05 2022 |
3071 |
382.9 |
| Apr 28 2022 |
2436 |
382.9 |
| Apr 28 2022 |
3263 |
382.9 |
| Apr 21 2022 |
3253 |
410.81 |
| Apr 21 2022 |
4323 |
410.81 |
| Apr 14 2022 |
3230 |
410.81 |
| Apr 14 2022 |
4328 |
410.81 |
| Apr 01 2011 |
3971 |
394.76 |
| Apr 01 2011 |
5847 |
394.76 |
| Oct 15 2010 |
4874 |
372.29 |
| Oct 15 2010 |
3632 |
346.82 |
| Oct 15 2010 |
6015 |
362.1 |
| Aug 15 2010 |
4696 |
372.29 |
| Aug 15 2010 |
3496 |
346.82 |
| Aug 15 2010 |
5877 |
362.1 |
| Aug 01 2010 |
3437 |
346.82 |
| Aug 01 2010 |
4348 |
372.29 |
| Aug 01 2010 |
5585 |
362.1 |
| Jul 15 2010 |
3113 |
346.82 |
| Jul 15 2010 |
4129 |
372.29 |
| Jul 15 2010 |
5229 |
362.1 |
| Jul 01 2010 |
4246 |
372.29 |
| Jul 01 2010 |
3251 |
346.82 |
| Jul 01 2010 |
5468 |
362.1 |
| Jun 15 2010 |
3172 |
346.82 |
| Jun 15 2010 |
4029 |
372.29 |
| Jun 15 2010 |
5203 |
362.1 |
| Jun 01 2010 |
3271 |
361.06 |
| Jun 01 2010 |
2866 |
346.82 |
| Jun 01 2010 |
4570 |
353.94 |
| May 27 2010 |
2780 |
361.06 |
| May 27 2010 |
2544 |
346.82 |
| May 27 2010 |
4094 |
353.94 |
| May 15 2010 |
2631 |
346.82 |
| May 15 2010 |
3073 |
361.06 |
| May 15 2010 |
4286 |
353.94 |
| Apr 30 2010 |
3544 |
400 |
| Apr 30 2010 |
4429 |
364.55 |
| Apr 15 2010 |
3071 |
381.64 |
| Apr 15 2010 |
4722 |
381.64 |
