| Oct 12 2023 |
2204 |
333.71 |
| Oct 05 2023 |
2207 |
333.71 |
| Sep 28 2023 |
2240 |
333.71 |
| Sep 21 2023 |
2254 |
333.71 |
| Sep 14 2023 |
2274 |
333.71 |
| Sep 07 2023 |
2281 |
333.71 |
| Aug 31 2023 |
2276 |
333.71 |
| Aug 24 2023 |
2295 |
333.71 |
| Aug 17 2023 |
2316 |
333.71 |
| Aug 10 2023 |
2318 |
333.71 |
| Aug 03 2023 |
2315 |
333.71 |
| Jul 27 2023 |
2306 |
333.71 |
| Jul 20 2023 |
2301 |
333.71 |
| Jul 13 2023 |
2326 |
333.71 |
| Jul 06 2023 |
2312 |
333.71 |
| Jun 29 2023 |
2320 |
333.71 |
| Jun 22 2023 |
2414 |
333.71 |
| Jun 15 2023 |
2406 |
333.71 |
| Jun 08 2023 |
940 |
270.33 |
| Jun 01 2023 |
929 |
270.33 |
| May 25 2023 |
902 |
270.33 |
| May 18 2023 |
908 |
270.33 |
| May 11 2023 |
354 |
240.87 |
| May 04 2023 |
352 |
240.87 |
| Apr 27 2023 |
273 |
224.77 |
| Apr 20 2023 |
256 |
224.77 |
| Apr 13 2023 |
133 |
192.45 |
| Apr 06 2023 |
139 |
192.45 |
| Mar 30 2023 |
134 |
192.45 |
| Mar 23 2023 |
134 |
192.45 |
| Mar 16 2023 |
134 |
192.45 |
| Mar 09 2023 |
134 |
192.45 |
| Mar 02 2023 |
134 |
192.45 |
| Feb 23 2023 |
133 |
192.45 |
| Feb 16 2023 |
134 |
192.45 |
| Feb 09 2023 |
134 |
192.45 |
| Feb 02 2023 |
134 |
192.45 |
| Jan 26 2023 |
134 |
192.45 |
| Jan 19 2023 |
134 |
192.45 |
| Jan 12 2023 |
134 |
192.45 |
| Jan 05 2023 |
134 |
192.45 |
| Dec 29 2022 |
134 |
192.45 |
| Dec 22 2022 |
134 |
192.45 |
| Dec 15 2022 |
134 |
192.45 |
| Dec 08 2022 |
134 |
192.45 |
| Dec 01 2022 |
134 |
192.45 |
| Nov 24 2022 |
134 |
192.45 |
| Nov 17 2022 |
134 |
192.45 |
| Nov 10 2022 |
134 |
192.45 |
| Nov 03 2022 |
134 |
192.45 |
| Oct 27 2022 |
134 |
192.45 |
| Oct 20 2022 |
134 |
192.45 |
| Oct 13 2022 |
134 |
192.45 |
| Oct 06 2022 |
134 |
192.45 |
| Sep 29 2022 |
126 |
188.4 |
| Sep 22 2022 |
125 |
188.4 |
| Sep 15 2022 |
125 |
188.4 |
| Sep 08 2022 |
121 |
188.4 |
| Sep 01 2022 |
121 |
188.4 |
| Aug 25 2022 |
121 |
188.4 |
| Aug 18 2022 |
122 |
188.4 |
| Aug 11 2022 |
122 |
188.4 |
| Aug 04 2022 |
122 |
188.4 |
| Jul 28 2022 |
122 |
188.4 |
| Jul 21 2022 |
122 |
188.4 |
| Jul 14 2022 |
122 |
188.4 |
| Jul 07 2022 |
120 |
188.4 |
| Jun 30 2022 |
120 |
188.4 |
| Jun 23 2022 |
118 |
188.4 |
| Jun 16 2022 |
118 |
188.4 |
| Jun 09 2022 |
32 |
188.4 |
| Jun 02 2022 |
31 |
188.4 |
| May 26 2022 |
31 |
188.4 |
| May 19 2022 |
31 |
188.4 |
| May 12 2022 |
31 |
188.4 |
| May 05 2022 |
22 |
188.4 |
| Apr 28 2022 |
22 |
188.4 |
| Apr 21 2022 |
21 |
188.4 |
| Apr 14 2022 |
21 |
188.4 |
| Apr 07 2022 |
21 |
188.4 |
| Mar 31 2022 |
21 |
188.4 |
| Mar 24 2022 |
21 |
188.4 |
| Mar 17 2022 |
21 |
188.4 |
| Mar 10 2022 |
21 |
188.4 |
| Mar 03 2022 |
21 |
188.4 |
| Feb 24 2022 |
21 |
188.4 |
| Feb 17 2022 |
21 |
188.4 |
| Feb 10 2022 |
21 |
188.4 |
| Feb 03 2022 |
21 |
188.4 |
| Jan 27 2022 |
21 |
188.4 |
| Jan 20 2022 |
21 |
188.4 |
| Jan 13 2022 |
21 |
188.4 |
| Jan 06 2022 |
21 |
188.4 |
| Dec 30 2021 |
21 |
188.4 |
| Dec 23 2021 |
21 |
188.4 |
| Dec 16 2021 |
21 |
188.4 |
| Dec 09 2021 |
21 |
188.4 |
| Dec 02 2021 |
21 |
188.4 |
| Nov 25 2021 |
21 |
188.4 |
| Nov 18 2021 |
21 |
188.4 |
| Nov 11 2021 |
21 |
188.4 |
| Nov 04 2021 |
22 |
188.4 |
| Nov 04 2021 |
69 |
150 |
| Oct 28 2021 |
22 |
188.4 |
| Oct 28 2021 |
69 |
150 |
| Oct 21 2021 |
22 |
188.4 |
| Oct 21 2021 |
69 |
150 |
| Oct 14 2021 |
22 |
188.4 |
| Oct 14 2021 |
69 |
150 |
| Oct 07 2021 |
24 |
188.4 |
| Oct 07 2021 |
69 |
150 |
| Sep 30 2021 |
24 |
188.4 |
| Sep 30 2021 |
66 |
150 |
| Sep 23 2021 |
25 |
188.4 |
| Sep 23 2021 |
66 |
150 |
| Sep 16 2021 |
31 |
188.4 |
| Sep 16 2021 |
64 |
150 |
| Sep 09 2021 |
33 |
188.4 |
| Sep 09 2021 |
64 |
150 |
| Sep 02 2021 |
32 |
188.4 |
| Sep 02 2021 |
69 |
150 |
| Aug 26 2021 |
32 |
188.4 |
| Aug 26 2021 |
50 |
150 |
| Aug 19 2021 |
37 |
188.4 |
| Aug 19 2021 |
41 |
150 |
| Aug 12 2021 |
37 |
188.4 |
| Aug 12 2021 |
42 |
150 |
| Aug 05 2021 |
37 |
188.4 |
| Aug 05 2021 |
41 |
150 |
| Jul 29 2021 |
38 |
188.4 |
| Jul 29 2021 |
40 |
150 |
| Jul 22 2021 |
47 |
188.4 |
| Jul 22 2021 |
38 |
150 |
| Jul 15 2021 |
49 |
188.4 |
| Jul 15 2021 |
34 |
150 |
| Jul 08 2021 |
49 |
188.4 |
| Jul 08 2021 |
28 |
150 |
| Jul 01 2021 |
54 |
188.4 |
| Jul 01 2021 |
27 |
150 |
| Jun 24 2021 |
56 |
188.4 |
| Jun 24 2021 |
24 |
150 |
| Jun 17 2021 |
12 |
150 |
| Jun 10 2021 |
6 |
150 |
| Jun 03 2021 |
6 |
150 |
| Jun 01 2021 |
84 |
197.87 |
| May 27 2021 |
6 |
150 |
| May 07 2021 |
7 |
150 |
| May 01 2021 |
95 |
197.64 |
| Apr 01 2021 |
102 |
179.5 |
| Mar 01 2021 |
60 |
163.63 |
| Feb 01 2021 |
60 |
163.63 |
| Jan 01 2021 |
60 |
163.63 |
| Dec 01 2020 |
45 |
151.66 |
| Nov 06 2020 |
3 |
150 |
| Nov 01 2020 |
60 |
163.63 |
| Oct 30 2020 |
3 |
150 |
| Oct 23 2020 |
3 |
150 |
| Oct 16 2020 |
3 |
150 |
| Oct 09 2020 |
3 |
150 |
| Oct 02 2020 |
3 |
150 |
| Oct 01 2020 |
46 |
151.66 |
| Sep 25 2020 |
3 |
150 |
| Sep 18 2020 |
3 |
150 |
| Sep 11 2020 |
5 |
150 |
| Sep 04 2020 |
4 |
150 |
| Sep 01 2020 |
46 |
151.66 |
| Aug 28 2020 |
5 |
150 |
| Aug 21 2020 |
5 |
150 |
| Aug 14 2020 |
5 |
150 |
| Aug 07 2020 |
5 |
150 |
| Aug 01 2020 |
47 |
151.66 |
| Jul 31 2020 |
5 |
150 |
| Jul 24 2020 |
5 |
150 |
| Jul 17 2020 |
3 |
150 |
| Jul 10 2020 |
3 |
150 |
| Jul 03 2020 |
3 |
150 |
| Jul 01 2020 |
51 |
151.66 |
| Jun 26 2020 |
3 |
150 |
| Jun 19 2020 |
4 |
150 |
| Jun 12 2020 |
4 |
150 |
| Jun 05 2020 |
5 |
150 |
| May 29 2020 |
1 |
150 |
| May 22 2020 |
1 |
150 |
| May 15 2020 |
1 |
150 |
| May 08 2020 |
1 |
150 |
| May 01 2020 |
1 |
150 |
| Apr 24 2020 |
1 |
150 |
| Apr 17 2020 |
3 |
150 |
| Apr 10 2020 |
3 |
150 |
| Apr 03 2020 |
1 |
150 |
| Apr 01 2020 |
89 |
159.06 |
| Mar 27 2020 |
4 |
150 |
| Mar 20 2020 |
4 |
150 |
| Mar 13 2020 |
4 |
150 |
| Mar 06 2020 |
4 |
150 |
| Mar 01 2020 |
90 |
159.06 |
| Feb 28 2020 |
4 |
150 |
| Feb 21 2020 |
4 |
150 |
| Feb 14 2020 |
4 |
150 |
| Feb 07 2020 |
4 |
150 |
| Feb 01 2020 |
90 |
159.06 |
| Jan 31 2020 |
4 |
150 |
| Jan 24 2020 |
4 |
150 |
| Jan 17 2020 |
4 |
150 |
| Jan 10 2020 |
4 |
150 |
| Jan 03 2020 |
4 |
150 |
| Jan 01 2020 |
90 |
159.06 |
| Dec 27 2019 |
4 |
150 |
| Dec 20 2019 |
4 |
150 |
| Dec 13 2019 |
4 |
150 |
| Dec 06 2019 |
4 |
150 |
| Dec 01 2019 |
89 |
159.06 |
| Nov 29 2019 |
4 |
150 |
| Nov 22 2019 |
4 |
150 |
| Nov 15 2019 |
4 |
150 |
| Nov 01 2019 |
88 |
159.06 |
| Oct 01 2019 |
87 |
159.06 |
| Sep 01 2019 |
88 |
159.06 |
| Aug 01 2019 |
63 |
162.89 |
| Jul 01 2019 |
72 |
162.89 |
| Jun 01 2019 |
75 |
162.89 |
| May 01 2019 |
78 |
164.04 |
| Apr 01 2019 |
69 |
164.04 |
| Mar 01 2019 |
121 |
170.16 |
| Feb 01 2019 |
124 |
170.16 |
| Jan 01 2019 |
117 |
170.16 |
| Dec 01 2018 |
125 |
170.16 |
| Nov 01 2018 |
118 |
170.16 |
| Oct 01 2018 |
118 |
170.16 |
| Sep 01 2018 |
116 |
170.16 |
| Aug 01 2018 |
111 |
170.16 |
| Jul 01 2018 |
114 |
170.16 |
| Jun 01 2018 |
112 |
170.16 |
| May 01 2018 |
153 |
178.69 |
