| Aug 12 2021 |
5863 |
489.29 |
| Aug 12 2021 |
7717 |
489.29 |
| Aug 05 2021 |
6468 |
504.78 |
| Aug 05 2021 |
8605 |
504.78 |
| Jul 29 2021 |
6461 |
504.78 |
| Jul 29 2021 |
8726 |
504.78 |
| Jul 22 2021 |
5223 |
525.18 |
| Jul 22 2021 |
9020 |
525.18 |
| Jul 15 2021 |
5088 |
501.33 |
| Jul 15 2021 |
8653 |
501.33 |
| Jul 08 2021 |
5272 |
501.33 |
| Jul 08 2021 |
8845 |
501.33 |
| Jul 01 2021 |
7988 |
511.96 |
| Jul 01 2021 |
5393 |
501.33 |
| Jul 01 2021 |
8863 |
496.21 |
| Jun 24 2021 |
8037 |
511.96 |
| Jun 24 2021 |
5492 |
497.09 |
| Jun 24 2021 |
8904 |
492.33 |
| Jun 17 2021 |
7978 |
511.96 |
| Jun 17 2021 |
5484 |
497.09 |
| Jun 17 2021 |
8903 |
492.33 |
| Jun 10 2021 |
7888 |
511.96 |
| Jun 10 2021 |
5434 |
497.09 |
| Jun 10 2021 |
8784 |
492.33 |
| Jun 03 2021 |
8825 |
492.33 |
| May 27 2021 |
7835 |
511.96 |
| May 27 2021 |
5918 |
486.09 |
| May 27 2021 |
9352 |
492.33 |
| May 07 2021 |
17863 |
492.33 |
| Aug 14 2020 |
5313 |
489.29 |
| Aug 14 2020 |
8229 |
489.29 |
| Aug 07 2020 |
6280 |
504.78 |
| Aug 07 2020 |
9663 |
504.78 |
| Jul 31 2020 |
6799 |
504.78 |
| Jul 31 2020 |
10273 |
504.78 |
| Jul 24 2020 |
8064 |
525.18 |
| Jul 24 2020 |
12102 |
525.18 |
| Jul 17 2020 |
7808 |
501.33 |
| Jul 17 2020 |
11255 |
501.33 |
| Jul 10 2020 |
8499 |
501.33 |
| Jul 10 2020 |
11936 |
501.33 |
| Jul 03 2020 |
8625 |
501.33 |
| Jul 03 2020 |
8548 |
511.96 |
| Jul 03 2020 |
11719 |
496.21 |
| Jun 26 2020 |
8970 |
497.09 |
| Jun 26 2020 |
8893 |
511.96 |
| Jun 26 2020 |
11999 |
492.33 |
| Jun 19 2020 |
9223 |
497.09 |
| Jun 19 2020 |
9141 |
511.96 |
| Jun 19 2020 |
12452 |
492.33 |
| Jun 12 2020 |
9551 |
497.09 |
| Jun 12 2020 |
9620 |
511.96 |
| Jun 12 2020 |
12895 |
492.33 |
| Jun 05 2020 |
10011 |
497.09 |
| Jun 05 2020 |
9843 |
511.96 |
| Jun 05 2020 |
13301 |
492.33 |
| May 29 2020 |
9664 |
486.09 |
| May 29 2020 |
10163 |
511.96 |
| May 29 2020 |
13721 |
492.33 |
| May 22 2020 |
9998 |
503.83 |
| May 22 2020 |
10052 |
486.09 |
| May 22 2020 |
14138 |
492.33 |
| May 15 2020 |
10293 |
486.09 |
| May 15 2020 |
10519 |
503.83 |
| May 15 2020 |
14593 |
492.33 |
| May 08 2020 |
10550 |
486.09 |
| May 08 2020 |
10776 |
503.83 |
| May 08 2020 |
14944 |
492.33 |
| May 01 2020 |
12594 |
526.07 |
| May 01 2020 |
11084 |
486.09 |
| May 01 2020 |
15616 |
492.33 |
| Apr 24 2020 |
11475 |
486.09 |
| Apr 24 2020 |
13125 |
526.07 |
| Apr 24 2020 |
16691 |
492.33 |
| Apr 17 2020 |
13298 |
521.63 |
| Apr 17 2020 |
11548 |
486.09 |
| Apr 17 2020 |
17033 |
492.33 |
| Apr 10 2020 |
13703 |
521.63 |
| Apr 10 2020 |
11804 |
486.09 |
| Apr 10 2020 |
17417 |
492.33 |
| Apr 03 2020 |
12058 |
486.09 |
| Apr 03 2020 |
13838 |
515.19 |
| Apr 03 2020 |
17861 |
492.33 |
| Mar 27 2020 |
12328 |
486.09 |
| Mar 27 2020 |
14349 |
515.19 |
| Mar 27 2020 |
18317 |
492.33 |
| Mar 20 2020 |
12504 |
486.09 |
| Mar 20 2020 |
14640 |
515.19 |
| Mar 20 2020 |
18568 |
492.33 |
| Mar 13 2020 |
14907 |
515.19 |
| Mar 13 2020 |
12593 |
486.09 |
| Mar 13 2020 |
18789 |
492.33 |
| Mar 06 2020 |
12675 |
486.09 |
| Mar 06 2020 |
15184 |
515.19 |
| Mar 06 2020 |
18959 |
492.33 |
| Feb 28 2020 |
12661 |
486.09 |
| Feb 28 2020 |
15184 |
515.19 |
| Feb 28 2020 |
18974 |
492.33 |
| Feb 21 2020 |
14962 |
515.19 |
| Feb 21 2020 |
12495 |
486.09 |
| Feb 21 2020 |
18789 |
492.33 |
| Feb 14 2020 |
12542 |
486.09 |
| Feb 14 2020 |
15023 |
515.19 |
| Feb 14 2020 |
18838 |
492.33 |
| Feb 07 2020 |
12468 |
486.09 |
| Feb 07 2020 |
14962 |
515.19 |
| Feb 07 2020 |
18712 |
492.33 |
| Jan 31 2020 |
12494 |
486.09 |
| Jan 31 2020 |
15046 |
515.19 |
| Jan 31 2020 |
18781 |
492.33 |
| Jan 24 2020 |
15058 |
515.19 |
| Jan 24 2020 |
12532 |
486.09 |
| Jan 24 2020 |
18806 |
492.33 |
| Jan 17 2020 |
12432 |
486.09 |
| Jan 17 2020 |
15077 |
515.19 |
| Jan 17 2020 |
18704 |
492.33 |
| Jan 10 2020 |
12431 |
486.09 |
| Jan 10 2020 |
15077 |
515.19 |
| Jan 10 2020 |
18703 |
492.33 |
| Jan 03 2020 |
12437 |
486.09 |
| Jan 03 2020 |
15079 |
515.19 |
| Jan 03 2020 |
18713 |
492.33 |
| Dec 27 2019 |
12427 |
486.09 |
| Dec 27 2019 |
15079 |
515.19 |
| Dec 27 2019 |
18710 |
492.33 |
| Dec 20 2019 |
12427 |
486.09 |
| Dec 20 2019 |
15079 |
515.19 |
| Dec 20 2019 |
18710 |
492.33 |
| Dec 13 2019 |
12428 |
486.09 |
| Dec 13 2019 |
15080 |
515.19 |
| Dec 13 2019 |
18711 |
492.33 |
| Dec 06 2019 |
15080 |
515.19 |
| Dec 06 2019 |
12412 |
486.09 |
| Dec 06 2019 |
18693 |
492.33 |
| Nov 29 2019 |
12380 |
486.09 |
| Nov 29 2019 |
15080 |
515.19 |
| Nov 29 2019 |
18684 |
492.33 |
| Nov 22 2019 |
12380 |
486.09 |
| Nov 22 2019 |
15080 |
515.19 |
| Nov 22 2019 |
18684 |
492.33 |
| Nov 15 2019 |
15080 |
515.19 |
| Nov 15 2019 |
12381 |
486.09 |
| Nov 15 2019 |
18689 |
492.33 |
| Nov 08 2019 |
12386 |
486.09 |
| Nov 08 2019 |
15022 |
515.19 |
| Nov 08 2019 |
18617 |
492.33 |
| Nov 01 2019 |
14722 |
515.19 |
| Nov 01 2019 |
12381 |
486.09 |
| Nov 01 2019 |
18379 |
492.33 |
| Oct 25 2019 |
14722 |
515.19 |
| Oct 25 2019 |
12400 |
486.09 |
| Oct 25 2019 |
18397 |
492.33 |
| Oct 18 2019 |
12400 |
486.09 |
| Oct 18 2019 |
14803 |
515.19 |
| Oct 18 2019 |
18433 |
492.33 |
| Oct 11 2019 |
12400 |
486.09 |
| Oct 11 2019 |
14752 |
515.19 |
| Oct 11 2019 |
18396 |
492.33 |
| Oct 04 2019 |
12418 |
486.09 |
| Oct 04 2019 |
14716 |
515.19 |
| Oct 04 2019 |
18371 |
492.33 |
| Sep 27 2019 |
14718 |
515.19 |
| Sep 27 2019 |
12409 |
486.09 |
| Sep 27 2019 |
18501 |
492.33 |
| Sep 20 2019 |
12421 |
486.09 |
| Sep 20 2019 |
14670 |
515.19 |
| Sep 20 2019 |
18478 |
492.33 |
| Sep 13 2019 |
12400 |
486.09 |
| Sep 13 2019 |
14754 |
515.19 |
| Sep 13 2019 |
18515 |
492.33 |
| Sep 06 2019 |
15051 |
515.19 |
| Sep 06 2019 |
12425 |
486.09 |
| Sep 06 2019 |
18837 |
492.33 |
| Aug 30 2019 |
12548 |
486.09 |
| Aug 30 2019 |
15127 |
515.19 |
| Aug 30 2019 |
18977 |
492.33 |
| Aug 23 2019 |
12619 |
486.09 |
| Aug 23 2019 |
14001 |
498.92 |
| Aug 23 2019 |
19187 |
492.33 |
| Aug 16 2019 |
14061 |
502.91 |
| Aug 16 2019 |
13711 |
496.1 |
| Aug 16 2019 |
19031 |
491.9 |
| Aug 09 2019 |
13775 |
496.1 |
| Aug 09 2019 |
13477 |
495.47 |
| Aug 09 2019 |
19115 |
491.9 |
| Aug 02 2019 |
13607 |
495.47 |
| Aug 02 2019 |
13902 |
496.1 |
| Aug 02 2019 |
19257 |
491.9 |
| Jul 26 2019 |
12862 |
485.94 |
| Jul 26 2019 |
13016 |
485.73 |
| Jul 26 2019 |
19343 |
491.9 |
| Jul 19 2019 |
12919 |
485.94 |
| Jul 19 2019 |
14119 |
496.1 |
| Jul 19 2019 |
20832 |
502.62 |
| Jul 12 2019 |
13097 |
485.94 |
| Jul 12 2019 |
14098 |
496.1 |
| Jul 12 2019 |
20918 |
502.62 |
| Jul 05 2019 |
13468 |
485.94 |
| Jul 05 2019 |
14311 |
496.1 |
| Jul 05 2019 |
21229 |
501.54 |
| Jun 28 2019 |
13629 |
485.94 |
| Jun 28 2019 |
14410 |
496.1 |
| Jun 28 2019 |
20925 |
498.18 |
| Jun 21 2019 |
14366 |
496.1 |
| Jun 21 2019 |
13580 |
485.94 |
| Jun 21 2019 |
20789 |
498.18 |
| Jun 14 2019 |
13753 |
485.94 |
| Jun 14 2019 |
14364 |
496.1 |
| Jun 14 2019 |
20941 |
498.18 |
| Jun 07 2019 |
13953 |
485.94 |
| Jun 07 2019 |
14469 |
496.1 |
| Jun 07 2019 |
20734 |
494.4 |
| May 31 2019 |
13359 |
483.39 |
| May 31 2019 |
14255 |
489.13 |
| May 31 2019 |
20364 |
492.18 |
| May 24 2019 |
14278 |
489.13 |
| May 24 2019 |
13536 |
485.57 |
| May 24 2019 |
20243 |
490.89 |
| May 17 2019 |
13565 |
485.57 |
| May 17 2019 |
14337 |
489.13 |
| May 17 2019 |
20217 |
490.89 |
| May 10 2019 |
12717 |
475.28 |
| May 10 2019 |
14304 |
489.13 |
| May 10 2019 |
20190 |
490.89 |
| May 03 2019 |
14329 |
489.13 |
| May 03 2019 |
12771 |
475.28 |
| May 03 2019 |
19829 |
487.7 |
| Apr 26 2019 |
14310 |
489.13 |
| Apr 26 2019 |
12964 |
475.28 |
| Apr 26 2019 |
19150 |
485.8 |
| Apr 19 2019 |
14468 |
489.13 |
| Apr 19 2019 |
12898 |
475.28 |
| Apr 19 2019 |
19118 |
485.8 |
| Apr 18 2019 |
12906 |
475.28 |
| Apr 18 2019 |
14487 |
489.13 |
| Apr 12 2019 |
14640 |
489.13 |
| Apr 12 2019 |
12807 |
474.19 |
| Apr 12 2019 |
19194 |
485.8 |
| Apr 05 2019 |
14358 |
489.13 |
| Apr 05 2019 |
12485 |
476.33 |
| Apr 05 2019 |
18911 |
487.26 |
| Mar 29 2019 |
14135 |
489.13 |
| Mar 29 2019 |
12394 |
476.33 |
| Mar 29 2019 |
18712 |
487.26 |
| Mar 22 2019 |
12164 |
476.33 |
| Mar 22 2019 |
13911 |
489.13 |
| Mar 22 2019 |
18450 |
487.26 |
| Mar 15 2019 |
13830 |
489.13 |
| Mar 15 2019 |
12312 |
476.33 |
| Mar 15 2019 |
18430 |
487.26 |
| Mar 08 2019 |
13730 |
489.13 |
| Mar 08 2019 |
12099 |
476.33 |
| Mar 08 2019 |
18154 |
487.26 |
| Mar 01 2019 |
13746 |
489.13 |
| Mar 01 2019 |
12198 |
476.33 |
| Mar 01 2019 |
18247 |
487.26 |
| Feb 22 2019 |
12240 |
476.33 |
| Feb 22 2019 |
13765 |
489.13 |
| Feb 22 2019 |
18320 |
487.26 |
| Feb 15 2019 |
13672 |
489.13 |
| Feb 15 2019 |
12157 |
476.33 |
| Feb 15 2019 |
18119 |
487.26 |
| Feb 08 2019 |
13523 |
489.13 |
| Feb 08 2019 |
12098 |
476.33 |
| Feb 08 2019 |
17919 |
487.26 |
| Feb 01 2019 |
13554 |
489.13 |
| Feb 01 2019 |
12109 |
476.33 |
| Feb 01 2019 |
17957 |
487.26 |
| Jan 25 2019 |
13560 |
489.13 |
| Jan 25 2019 |
12122 |
476.33 |
| Jan 25 2019 |
17985 |
487.26 |
| Jan 18 2019 |
13572 |
489.13 |
| Jan 18 2019 |
12177 |
476.33 |
| Jan 18 2019 |
18024 |
487.26 |
| Jan 11 2019 |
13555 |
489.13 |
| Jan 11 2019 |
12177 |
476.33 |
| Jan 11 2019 |
18010 |
487.26 |
| Jan 04 2019 |
12178 |
476.33 |
| Jan 04 2019 |
13569 |
489.13 |
| Jan 04 2019 |
18018 |
487.26 |
| Dec 28 2018 |
13569 |
489.13 |
| Dec 28 2018 |
12178 |
476.33 |
| Dec 28 2018 |
18018 |
487.26 |
| Dec 21 2018 |
13569 |
489.13 |
| Dec 21 2018 |
12178 |
476.33 |
| Dec 21 2018 |
18018 |
487.26 |
| Dec 14 2018 |
12178 |
476.33 |
| Dec 14 2018 |
13569 |
489.13 |
| Dec 14 2018 |
18018 |
487.26 |
| Dec 07 2018 |
13562 |
489.13 |
| Dec 07 2018 |
12178 |
476.33 |
| Dec 07 2018 |
18012 |
487.26 |
| Nov 30 2018 |
12178 |
476.33 |
| Nov 30 2018 |
13562 |
489.13 |
| Nov 30 2018 |
18012 |
487.26 |
| Nov 23 2018 |
12178 |
476.33 |
| Nov 23 2018 |
13562 |
489.13 |
| Nov 23 2018 |
18012 |
487.26 |
| Nov 16 2018 |
13562 |
489.13 |
| Nov 16 2018 |
12178 |
476.33 |
| Nov 16 2018 |
18012 |
487.26 |
| Nov 09 2018 |
13562 |
489.13 |
| Nov 09 2018 |
12179 |
476.33 |
| Nov 09 2018 |
18013 |
487.26 |
| Nov 02 2018 |
13562 |
489.13 |
| Nov 02 2018 |
12179 |
476.33 |
| Nov 02 2018 |
17978 |
487.26 |
| Oct 26 2018 |
12176 |
476.33 |
| Oct 26 2018 |
13562 |
489.13 |
| Oct 26 2018 |
17974 |
487.26 |
| Oct 19 2018 |
13562 |
489.13 |
| Oct 19 2018 |
12198 |
476.33 |
| Oct 19 2018 |
17993 |
487.26 |
| Oct 12 2018 |
13541 |
489.13 |
| Oct 12 2018 |
12145 |
476.33 |
| Oct 12 2018 |
17923 |
487.26 |
| Oct 05 2018 |
12170 |
476.33 |
| Oct 05 2018 |
13509 |
489.13 |
| Oct 05 2018 |
18044 |
487.26 |
| Sep 28 2018 |
13523 |
489.13 |
| Sep 28 2018 |
11891 |
476.33 |
| Sep 28 2018 |
17620 |
487.26 |
| Sep 21 2018 |
13492 |
489.13 |
| Sep 21 2018 |
11859 |
476.33 |
| Sep 21 2018 |
17599 |
487.26 |
| Sep 14 2018 |
13564 |
489.13 |
| Sep 14 2018 |
11903 |
476.33 |
| Sep 14 2018 |
17655 |
487.26 |
| Sep 07 2018 |
12120 |
476.33 |
| Sep 07 2018 |
13691 |
489.13 |
| Sep 07 2018 |
18001 |
487.26 |
| Aug 31 2018 |
12175 |
476.33 |
| Aug 31 2018 |
13785 |
489.13 |
| Aug 31 2018 |
18079 |
487.26 |
| Aug 24 2018 |
12947 |
484.84 |
| Aug 24 2018 |
14474 |
499.09 |
| Aug 24 2018 |
16505 |
473.53 |
| Aug 17 2018 |
15447 |
508.09 |
| Aug 17 2018 |
12886 |
484.84 |
| Aug 17 2018 |
17076 |
476.82 |
| Aug 10 2018 |
16321 |
520.87 |
| Aug 10 2018 |
12916 |
484.84 |
| Aug 10 2018 |
17543 |
480.08 |
| Aug 03 2018 |
16470 |
520.87 |
| Aug 03 2018 |
13103 |
484.84 |
| Aug 03 2018 |
17691 |
480.08 |
| Jul 27 2018 |
16374 |
518.93 |
| Jul 27 2018 |
13252 |
484.84 |
| Jul 27 2018 |
17476 |
477.82 |
| Jul 20 2018 |
16561 |
518.38 |
| Jul 20 2018 |
13211 |
484.84 |
| Jul 20 2018 |
17726 |
477.82 |
| Jul 13 2018 |
13410 |
484.84 |
| Jul 13 2018 |
16322 |
518.38 |
| Jul 13 2018 |
17549 |
477.82 |
| Jul 06 2018 |
17109 |
529.22 |
| Jul 06 2018 |
13237 |
484.84 |
| Jul 06 2018 |
17521 |
479.57 |
| Jun 29 2018 |
13256 |
484.84 |
| Jun 29 2018 |
15373 |
505.43 |
| Jun 29 2018 |
17543 |
479.57 |
| Jun 22 2018 |
15671 |
505.43 |
| Jun 22 2018 |
13500 |
484.84 |
| Jun 22 2018 |
17851 |
479.57 |
| Jun 15 2018 |
13611 |
484.84 |
| Jun 15 2018 |
15587 |
505.43 |
| Jun 15 2018 |
17902 |
479.57 |
| Jun 08 2018 |
15761 |
505.43 |
| Jun 08 2018 |
13660 |
484.84 |
| Jun 08 2018 |
18084 |
479.57 |
| Jun 01 2018 |
15522 |
502.75 |
| Jun 01 2018 |
21107 |
502.75 |
| May 25 2018 |
15556 |
502.41 |
| May 25 2018 |
21238 |
502.41 |
| May 18 2018 |
15695 |
502.41 |
| May 18 2018 |
21335 |
502.41 |
| May 11 2018 |
16877 |
517.91 |
| May 11 2018 |
23105 |
517.91 |
| May 04 2018 |
16415 |
509.38 |
| May 04 2018 |
17187 |
517.91 |
| May 04 2018 |
22842 |
513.26 |
| Apr 27 2018 |
14512 |
485.81 |
| Apr 27 2018 |
17367 |
522.36 |
| Apr 27 2018 |
20890 |
496.51 |
| Apr 20 2018 |
14628 |
485.81 |
| Apr 20 2018 |
16680 |
512.55 |
| Apr 20 2018 |
21044 |
496.51 |
| Apr 13 2018 |
15243 |
493.07 |
| Apr 13 2018 |
17767 |
530.95 |
| Apr 13 2018 |
20543 |
493.07 |
| Apr 06 2018 |
15153 |
493.07 |
| Apr 06 2018 |
15819 |
499.36 |
| Apr 06 2018 |
19502 |
483.7 |
| Mar 30 2018 |
15252 |
493.07 |
| Mar 30 2018 |
16171 |
499.36 |
| Mar 30 2018 |
19780 |
483.7 |
| Mar 23 2018 |
16366 |
499.36 |
| Mar 23 2018 |
15261 |
493.07 |
| Mar 23 2018 |
19956 |
483.7 |
| Mar 16 2018 |
16225 |
499.36 |
| Mar 16 2018 |
15298 |
493.07 |
| Mar 16 2018 |
19902 |
483.7 |
| Mar 09 2018 |
15197 |
493.07 |
| Mar 09 2018 |
16144 |
499.36 |
| Mar 09 2018 |
19891 |
483.7 |
| Mar 02 2018 |
15347 |
493.07 |
| Mar 02 2018 |
16245 |
499.36 |
| Mar 02 2018 |
20151 |
483.7 |
| Feb 23 2018 |
16416 |
499.36 |
| Feb 23 2018 |
15501 |
493.07 |
| Feb 23 2018 |
20312 |
483.7 |
| Feb 16 2018 |
15472 |
493.07 |
| Feb 16 2018 |
16442 |
499.36 |
| Feb 16 2018 |
20302 |
483.7 |
| Feb 09 2018 |
15490 |
493.07 |
| Feb 09 2018 |
16245 |
499.36 |
| Feb 09 2018 |
20105 |
483.7 |
| Feb 02 2018 |
15453 |
493.07 |
| Feb 02 2018 |
16157 |
499.36 |
| Feb 02 2018 |
20014 |
483.7 |
| Jan 26 2018 |
15490 |
493.07 |
| Jan 26 2018 |
16232 |
499.36 |
| Jan 26 2018 |
20071 |
483.7 |
| Jan 19 2018 |
15492 |
493.07 |
| Jan 19 2018 |
16235 |
499.36 |
| Jan 19 2018 |
20072 |
483.7 |
| Jan 12 2018 |
15469 |
493.07 |
| Jan 12 2018 |
16266 |
499.36 |
| Jan 12 2018 |
20062 |
483.7 |
| Jan 05 2018 |
16266 |
499.36 |
| Jan 05 2018 |
15498 |
493.07 |
| Jan 05 2018 |
20089 |
483.7 |
| Dec 29 2017 |
15499 |
493.07 |
| Dec 29 2017 |
16266 |
499.36 |
| Dec 29 2017 |
20089 |
483.7 |
| Dec 22 2017 |
15501 |
493.07 |
| Dec 22 2017 |
16266 |
499.36 |
| Dec 22 2017 |
20091 |
483.7 |
| Dec 15 2017 |
16266 |
499.36 |
| Dec 15 2017 |
15492 |
493.07 |
| Dec 15 2017 |
20086 |
483.7 |
| Dec 08 2017 |
16266 |
499.36 |
| Dec 08 2017 |
15492 |
493.07 |
| Dec 08 2017 |
20086 |
483.7 |
| Dec 01 2017 |
15492 |
493.07 |
| Dec 01 2017 |
16266 |
499.36 |
| Dec 01 2017 |
20086 |
483.7 |
| Nov 24 2017 |
16266 |
499.36 |
| Nov 24 2017 |
15492 |
493.07 |
| Nov 24 2017 |
20086 |
483.7 |
| Nov 17 2017 |
16267 |
499.36 |
| Nov 17 2017 |
15492 |
493.07 |
| Nov 17 2017 |
20087 |
483.7 |
| Nov 10 2017 |
15492 |
493.07 |
| Nov 10 2017 |
16295 |
499.36 |
| Nov 10 2017 |
20098 |
483.7 |
| Nov 03 2017 |
15493 |
493.07 |
| Nov 03 2017 |
16295 |
499.36 |
| Nov 03 2017 |
20099 |
483.7 |
| Oct 27 2017 |
16318 |
499.36 |
| Oct 27 2017 |
15493 |
493.07 |
| Oct 27 2017 |
20139 |
483.7 |
| Oct 20 2017 |
15509 |
493.07 |
| Oct 20 2017 |
16232 |
499.36 |
| Oct 20 2017 |
20075 |
483.7 |
| Oct 13 2017 |
15509 |
493.07 |
| Oct 13 2017 |
16280 |
499.36 |
| Oct 13 2017 |
20105 |
483.7 |
| Oct 06 2017 |
15497 |
493.07 |
| Oct 06 2017 |
16284 |
499.36 |
| Oct 06 2017 |
20107 |
483.7 |
| Sep 29 2017 |
16282 |
499.36 |
| Sep 29 2017 |
15517 |
493.07 |
| Sep 29 2017 |
20019 |
483.7 |
| Sep 22 2017 |
15509 |
493.07 |
| Sep 22 2017 |
16506 |
499.36 |
| Sep 22 2017 |
20213 |
483.7 |
| Sep 15 2017 |
15600 |
493.07 |
| Sep 15 2017 |
16490 |
499.36 |
| Sep 15 2017 |
20287 |
483.7 |
| Sep 08 2017 |
16415 |
499.36 |
| Sep 08 2017 |
15628 |
493.07 |
| Sep 08 2017 |
20415 |
483.7 |
| Sep 01 2017 |
15825 |
493.07 |
| Sep 01 2017 |
16458 |
499.36 |
| Sep 01 2017 |
20497 |
483.7 |
| Aug 25 2017 |
15841 |
493.07 |
| Aug 25 2017 |
16799 |
499.36 |
| Aug 25 2017 |
20872 |
483.7 |
| Aug 18 2017 |
15889 |
493.07 |
| Aug 18 2017 |
16860 |
499.36 |
| Aug 18 2017 |
20992 |
483.7 |
| Aug 11 2017 |
15819 |
493.07 |
| Aug 11 2017 |
16922 |
499.36 |
| Aug 11 2017 |
21028 |
483.7 |
| Aug 04 2017 |
15965 |
493.07 |
| Aug 04 2017 |
17014 |
499.36 |
| Aug 04 2017 |
21224 |
483.7 |
| Jul 28 2017 |
16034 |
493.07 |
| Jul 28 2017 |
15566 |
482.96 |
| Jul 28 2017 |
19490 |
469.79 |
| Jul 21 2017 |
15629 |
482.96 |
| Jul 21 2017 |
16143 |
493.07 |
| Jul 21 2017 |
18602 |
462.21 |
| Jul 14 2017 |
16209 |
493.07 |
| Jul 14 2017 |
15722 |
482.96 |
| Jul 14 2017 |
18664 |
462.21 |
| Jul 07 2017 |
16268 |
493.07 |
| Jul 07 2017 |
15787 |
482.96 |
| Jul 07 2017 |
18736 |
462.21 |
| Jun 30 2017 |
15820 |
482.96 |
| Jun 30 2017 |
15080 |
479.84 |
| Jun 30 2017 |
18796 |
462.21 |
| Jun 23 2017 |
16013 |
482.96 |
| Jun 23 2017 |
15552 |
473.91 |
| Jun 23 2017 |
18910 |
462.21 |
| Jun 16 2017 |
14361 |
460.64 |
| Jun 16 2017 |
15967 |
482.13 |
| Jun 16 2017 |
18923 |
462.21 |
| Jun 09 2017 |
14485 |
467.39 |
| Jun 09 2017 |
14442 |
460.64 |
| Jun 09 2017 |
18812 |
462.21 |
| Jun 02 2017 |
14789 |
467.39 |
| Jun 02 2017 |
13788 |
453.87 |
| Jun 02 2017 |
19075 |
462.21 |
| May 26 2017 |
13876 |
453.87 |
| May 26 2017 |
14814 |
467.39 |
| May 26 2017 |
18002 |
453.82 |
| May 19 2017 |
13793 |
452.97 |
| May 19 2017 |
15197 |
467.39 |
| May 19 2017 |
18219 |
453.82 |
| May 12 2017 |
15278 |
467.39 |
| May 12 2017 |
13953 |
452.97 |
| May 12 2017 |
18313 |
453.82 |
| May 05 2017 |
13935 |
452.97 |
| May 05 2017 |
15293 |
467.39 |
| May 05 2017 |
18107 |
452.42 |
| Apr 28 2017 |
13790 |
453.44 |
| Apr 28 2017 |
15172 |
467.39 |
| Apr 28 2017 |
17235 |
448.01 |
| Apr 21 2017 |
14005 |
453.44 |
| Apr 21 2017 |
15388 |
467.39 |
| Apr 21 2017 |
16874 |
444.07 |
| Apr 14 2017 |
15545 |
467.39 |
| Apr 14 2017 |
14044 |
453.44 |
| Apr 14 2017 |
16912 |
444.07 |
| Apr 07 2017 |
14156 |
453.44 |
| Apr 07 2017 |
15457 |
468.02 |
| Apr 07 2017 |
16657 |
444.07 |
| Mar 31 2017 |
14484 |
453.44 |
| Mar 31 2017 |
13583 |
450.58 |
| Mar 31 2017 |
16893 |
444.07 |
| Mar 24 2017 |
13349 |
450.58 |
| Mar 24 2017 |
14361 |
453.44 |
| Mar 24 2017 |
16646 |
444.07 |
| Mar 17 2017 |
14444 |
453.44 |
| Mar 17 2017 |
13533 |
450.58 |
| Mar 17 2017 |
16777 |
444.07 |
| Mar 10 2017 |
14579 |
453.44 |
| Mar 10 2017 |
13540 |
450.58 |
| Mar 10 2017 |
16859 |
444.07 |
| Mar 03 2017 |
14481 |
453.44 |
| Mar 03 2017 |
13457 |
450.58 |
| Mar 03 2017 |
16778 |
444.07 |
| Feb 24 2017 |
14419 |
453.44 |
| Feb 24 2017 |
13563 |
450.58 |
| Feb 24 2017 |
16807 |
444.07 |
| Feb 17 2017 |
14242 |
453.44 |
| Feb 17 2017 |
13573 |
450.58 |
| Feb 17 2017 |
16872 |
444.07 |
| Feb 10 2017 |
14288 |
453.44 |
| Feb 10 2017 |
13720 |
450.58 |
| Feb 10 2017 |
16967 |
444.07 |
| Feb 03 2017 |
13676 |
450.58 |
| Feb 03 2017 |
14301 |
453.44 |
| Feb 03 2017 |
16926 |
444.07 |
| Jan 27 2017 |
14335 |
453.44 |
| Jan 27 2017 |
13649 |
450.58 |
| Jan 27 2017 |
16935 |
444.07 |
| Jan 20 2017 |
14305 |
453.44 |
| Jan 20 2017 |
13601 |
450.58 |
| Jan 20 2017 |
16883 |
444.07 |
| Jan 13 2017 |
13576 |
450.58 |
| Jan 13 2017 |
14309 |
453.44 |
| Jan 13 2017 |
16861 |
444.07 |
| Jan 06 2017 |
13576 |
450.58 |
| Jan 06 2017 |
14316 |
453.44 |
| Jan 06 2017 |
16870 |
444.07 |
| Dec 30 2016 |
14323 |
453.44 |
| Dec 30 2016 |
13576 |
450.58 |
| Dec 30 2016 |
16876 |
444.07 |
| Dec 23 2016 |
13576 |
450.58 |
| Dec 23 2016 |
14323 |
453.44 |
| Dec 23 2016 |
16876 |
444.07 |
| Dec 16 2016 |
13576 |
450.58 |
| Dec 16 2016 |
14317 |
453.44 |
| Dec 16 2016 |
16873 |
444.07 |
| Dec 09 2016 |
14325 |
453.44 |
| Dec 09 2016 |
13581 |
450.58 |
| Dec 09 2016 |
16874 |
444.07 |
| Dec 02 2016 |
14325 |
453.44 |
| Dec 02 2016 |
13581 |
450.58 |
| Dec 02 2016 |
16875 |
444.07 |
| Nov 25 2016 |
13581 |
450.58 |
| Nov 25 2016 |
14322 |
453.44 |
| Nov 25 2016 |
16872 |
444.07 |
| Nov 18 2016 |
14322 |
453.44 |
| Nov 18 2016 |
13581 |
450.58 |
| Nov 18 2016 |
16872 |
444.07 |
| Nov 11 2016 |
14322 |
453.44 |
| Nov 11 2016 |
13565 |
450.58 |
| Nov 11 2016 |
16863 |
444.07 |
| Nov 04 2016 |
14322 |
453.44 |
| Nov 04 2016 |
13565 |
450.58 |
| Nov 04 2016 |
16863 |
444.07 |
| Oct 28 2016 |
13581 |
450.58 |
| Oct 28 2016 |
14323 |
453.44 |
| Oct 28 2016 |
16880 |
444.07 |
| Oct 21 2016 |
14326 |
453.44 |
| Oct 21 2016 |
13595 |
450.58 |
| Oct 21 2016 |
16893 |
444.07 |
| Oct 14 2016 |
14285 |
453.44 |
| Oct 14 2016 |
13597 |
450.58 |
| Oct 14 2016 |
16867 |
444.07 |
| Oct 07 2016 |
13593 |
450.58 |
| Oct 07 2016 |
14302 |
453.44 |
| Oct 07 2016 |
16870 |
444.07 |
| Sep 30 2016 |
14338 |
453.44 |
| Sep 30 2016 |
13600 |
450.58 |
| Sep 30 2016 |
16890 |
444.07 |
| Sep 23 2016 |
14342 |
453.44 |
| Sep 23 2016 |
13445 |
450.58 |
| Sep 23 2016 |
16769 |
444.07 |
| Sep 16 2016 |
14423 |
453.44 |
| Sep 16 2016 |
13393 |
450.58 |
| Sep 16 2016 |
16798 |
444.07 |
| Sep 09 2016 |
14520 |
453.44 |
| Sep 09 2016 |
13515 |
450.58 |
| Sep 09 2016 |
16883 |
444.07 |
| Sep 02 2016 |
14670 |
453.44 |
| Sep 02 2016 |
13550 |
450.58 |
| Sep 02 2016 |
17036 |
444.07 |
| Aug 26 2016 |
14724 |
453.44 |
| Aug 26 2016 |
13309 |
450.58 |
| Aug 26 2016 |
16811 |
444.07 |
| Aug 19 2016 |
13321 |
450.58 |
| Aug 19 2016 |
14753 |
453.44 |
| Aug 19 2016 |
16846 |
444.07 |
| Aug 12 2016 |
14660 |
450.38 |
| Aug 12 2016 |
13349 |
450.58 |
| Aug 12 2016 |
18345 |
444.07 |
| Aug 05 2016 |
14593 |
450.38 |
| Aug 05 2016 |
13383 |
450.58 |
| Aug 05 2016 |
18464 |
444.07 |
| Jul 29 2016 |
12680 |
445.18 |
| Jul 29 2016 |
14655 |
450.38 |
| Jul 29 2016 |
19349 |
448.77 |
| Jul 22 2016 |
12804 |
445.18 |
| Jul 22 2016 |
14857 |
450.38 |
| Jul 22 2016 |
19890 |
450.81 |
| Jun 22 2016 |
12726 |
442.56 |
| Jun 22 2016 |
15712 |
455.75 |
| Jun 22 2016 |
20191 |
446.24 |
| Jun 15 2016 |
12653 |
440.41 |
| Jun 15 2016 |
16427 |
462.43 |
| Jun 15 2016 |
21141 |
450.94 |
| Jun 08 2016 |
16534 |
462.43 |
| Jun 08 2016 |
12692 |
440.41 |
| Jun 08 2016 |
19478 |
439.77 |
| Jun 01 2016 |
16951 |
465.64 |
| Jun 01 2016 |
12763 |
440.41 |
| Jun 01 2016 |
19984 |
441.26 |
| May 25 2016 |
16873 |
465.64 |
| May 25 2016 |
12771 |
440.41 |
| May 25 2016 |
19869 |
441.26 |
| May 18 2016 |
17303 |
468.2 |
| May 18 2016 |
12868 |
440.41 |
| May 18 2016 |
20050 |
441.26 |
| May 11 2016 |
12911 |
440.41 |
| May 11 2016 |
17158 |
467.44 |
| May 11 2016 |
19585 |
438.03 |
| May 04 2016 |
17236 |
469.47 |
| May 04 2016 |
12847 |
440.41 |
| May 04 2016 |
19527 |
438.29 |
| Apr 27 2016 |
15865 |
453.52 |
| Apr 27 2016 |
13077 |
440.41 |
| Apr 27 2016 |
19829 |
438.29 |
| Apr 20 2016 |
13024 |
440.41 |
| Apr 20 2016 |
15901 |
453.52 |
| Apr 20 2016 |
19857 |
438.29 |
| Apr 13 2016 |
15782 |
453.52 |
| Apr 13 2016 |
13424 |
441.31 |
| Apr 13 2016 |
18815 |
431.84 |
| Apr 06 2016 |
13246 |
436.78 |
| Apr 06 2016 |
15835 |
453.52 |
| Apr 06 2016 |
19043 |
431.84 |
| Mar 30 2016 |
14182 |
446.13 |
| Mar 30 2016 |
15746 |
453.52 |
| Mar 30 2016 |
19160 |
433.52 |
| Mar 23 2016 |
15730 |
453.52 |
| Mar 23 2016 |
13542 |
438.36 |
| Mar 23 2016 |
19313 |
433.52 |
| Mar 16 2016 |
15665 |
453.52 |
| Mar 16 2016 |
13639 |
438.36 |
| Mar 16 2016 |
19242 |
433.52 |
| Mar 09 2016 |
15598 |
453.52 |
| Mar 09 2016 |
13732 |
438.36 |
| Mar 09 2016 |
19294 |
433.52 |
| Mar 02 2016 |
13566 |
438.36 |
| Mar 02 2016 |
15550 |
453.52 |
| Mar 02 2016 |
19169 |
433.52 |
| Feb 24 2016 |
15475 |
453.52 |
| Feb 24 2016 |
13568 |
438.36 |
| Feb 24 2016 |
19108 |
433.52 |
| Feb 17 2016 |
15531 |
453.52 |
| Feb 17 2016 |
13735 |
438.36 |
| Feb 17 2016 |
19287 |
433.52 |
| Feb 10 2016 |
13670 |
438.36 |
| Feb 10 2016 |
15540 |
453.52 |
| Feb 10 2016 |
19250 |
433.52 |
| Feb 03 2016 |
15522 |
453.52 |
| Feb 03 2016 |
13659 |
438.36 |
| Feb 03 2016 |
19253 |
433.52 |
| Jan 27 2016 |
15489 |
453.52 |
| Jan 27 2016 |
13689 |
438.36 |
| Jan 27 2016 |
19270 |
433.52 |
| Jan 20 2016 |
15529 |
453.52 |
| Jan 20 2016 |
13688 |
438.36 |
| Jan 20 2016 |
19276 |
433.52 |
| Jan 13 2016 |
13702 |
438.36 |
| Jan 13 2016 |
15554 |
453.52 |
| Jan 13 2016 |
19300 |
433.52 |
| Jan 06 2016 |
15569 |
453.52 |
| Jan 06 2016 |
13702 |
438.36 |
| Jan 06 2016 |
19307 |
433.52 |
| Dec 30 2015 |
15563 |
453.52 |
| Dec 30 2015 |
13702 |
438.36 |
| Dec 30 2015 |
19306 |
433.52 |
| Dec 23 2015 |
15562 |
453.52 |
| Dec 23 2015 |
13700 |
438.36 |
| Dec 23 2015 |
19306 |
433.52 |
| Dec 16 2015 |
15562 |
453.52 |
| Dec 16 2015 |
13700 |
438.36 |
| Dec 16 2015 |
19306 |
433.52 |
| Dec 09 2015 |
15567 |
453.52 |
| Dec 09 2015 |
13699 |
438.36 |
| Dec 09 2015 |
19312 |
433.52 |
| Dec 02 2015 |
15568 |
453.52 |
| Dec 02 2015 |
13700 |
438.36 |
| Dec 02 2015 |
19314 |
433.52 |
| Nov 25 2015 |
13700 |
438.36 |
| Nov 25 2015 |
15568 |
453.52 |
| Nov 25 2015 |
19315 |
433.52 |
| Nov 18 2015 |
15568 |
453.52 |
| Nov 18 2015 |
13699 |
438.36 |
| Nov 18 2015 |
19315 |
433.52 |
| Nov 11 2015 |
15568 |
453.52 |
| Nov 11 2015 |
13680 |
438.36 |
| Nov 11 2015 |
19303 |
433.52 |
| Nov 04 2015 |
13680 |
438.36 |
| Nov 04 2015 |
15568 |
453.52 |
| Nov 04 2015 |
19303 |
433.52 |
| Oct 28 2015 |
15543 |
453.52 |
| Oct 28 2015 |
13682 |
438.36 |
| Oct 28 2015 |
19274 |
433.52 |
| Oct 21 2015 |
13636 |
438.36 |
| Oct 21 2015 |
15557 |
453.52 |
| Oct 21 2015 |
19253 |
433.52 |
| Oct 14 2015 |
13632 |
438.36 |
| Oct 14 2015 |
15572 |
453.52 |
| Oct 14 2015 |
19259 |
433.52 |
| Oct 07 2015 |
15535 |
453.52 |
| Oct 07 2015 |
13663 |
438.36 |
| Oct 07 2015 |
19259 |
433.52 |
| Sep 30 2015 |
15530 |
453.52 |
| Sep 30 2015 |
13674 |
438.36 |
| Sep 30 2015 |
19282 |
433.52 |
| Sep 23 2015 |
15523 |
453.52 |
| Sep 23 2015 |
13746 |
438.36 |
| Sep 23 2015 |
19333 |
433.52 |
| Sep 16 2015 |
13618 |
438.36 |
| Sep 16 2015 |
15489 |
453.52 |
| Sep 16 2015 |
19247 |
433.52 |
| Sep 09 2015 |
15456 |
453.52 |
| Sep 09 2015 |
13574 |
438.36 |
| Sep 09 2015 |
19216 |
433.52 |
| Sep 02 2015 |
15315 |
453.52 |
| Sep 02 2015 |
13643 |
438.36 |
| Sep 02 2015 |
19185 |
433.52 |
| Aug 26 2015 |
13788 |
438.36 |
| Aug 26 2015 |
15528 |
453.52 |
| Aug 26 2015 |
19358 |
433.52 |
| Aug 19 2015 |
15565 |
453.52 |
| Aug 19 2015 |
13999 |
438.36 |
| Aug 19 2015 |
19536 |
433.52 |
| Aug 12 2015 |
15058 |
447.46 |
| Aug 12 2015 |
12414 |
424.75 |
| Aug 12 2015 |
19322 |
431.4 |
| Aug 05 2015 |
17815 |
475.77 |
| Aug 05 2015 |
12468 |
424.75 |
| Aug 05 2015 |
19314 |
431.4 |
| Jul 29 2015 |
13828 |
436.52 |
| Jul 29 2015 |
17985 |
475.77 |
| Jul 29 2015 |
20148 |
435.7 |
| Jul 22 2015 |
17926 |
475.77 |
| Jul 22 2015 |
13876 |
436.52 |
| Jul 22 2015 |
20185 |
435.7 |
| Jul 15 2015 |
18038 |
475.77 |
| Jul 15 2015 |
14151 |
436.52 |
| Jul 15 2015 |
20328 |
435.7 |
| Jul 08 2015 |
18086 |
475.77 |
| Jul 08 2015 |
14254 |
436.52 |
| Jul 08 2015 |
18938 |
425.93 |
| Jul 01 2015 |
16553 |
459.01 |
| Jul 01 2015 |
14334 |
436.52 |
| Jul 01 2015 |
19031 |
425.93 |
| Jun 24 2015 |
16619 |
459.01 |
| Jun 24 2015 |
14402 |
436.83 |
| Jun 24 2015 |
19108 |
425.93 |
| Jun 17 2015 |
16698 |
459.63 |
| Jun 17 2015 |
15110 |
443.33 |
| Jun 17 2015 |
19298 |
426.55 |
| Jun 10 2015 |
14748 |
439.14 |
| Jun 10 2015 |
15791 |
450.31 |
| Jun 10 2015 |
19278 |
426.55 |
| Jun 03 2015 |
16274 |
455.76 |
| Jun 03 2015 |
14894 |
439.14 |
| Jun 03 2015 |
19407 |
426.55 |
| May 27 2015 |
15208 |
445.77 |
| May 27 2015 |
14751 |
439.14 |
| May 27 2015 |
19227 |
426.55 |
| May 20 2015 |
14507 |
436.46 |
| May 20 2015 |
14321 |
436.41 |
| May 20 2015 |
19281 |
426.55 |
| May 13 2015 |
14283 |
436.41 |
| May 13 2015 |
14661 |
436.46 |
| May 13 2015 |
19341 |
426.55 |
| May 06 2015 |
11956 |
414.84 |
| May 06 2015 |
15174 |
448.81 |
| May 06 2015 |
20230 |
434.15 |
| Apr 29 2015 |
14260 |
437.89 |
| Apr 29 2015 |
10835 |
403.18 |
| Apr 29 2015 |
20489 |
434.15 |
| Apr 22 2015 |
10893 |
403.18 |
| Apr 22 2015 |
14319 |
437.89 |
| Apr 22 2015 |
20567 |
434.15 |
| Apr 15 2015 |
14249 |
437.89 |
| Apr 15 2015 |
10980 |
405.04 |
| Apr 15 2015 |
20843 |
437.35 |
| Apr 08 2015 |
9091 |
387.34 |
| Apr 08 2015 |
14421 |
437.89 |
| Apr 08 2015 |
20940 |
437.35 |
| Apr 01 2015 |
14549 |
437.89 |
| Apr 01 2015 |
8221 |
377.97 |
| Apr 01 2015 |
21470 |
438.33 |
| Mar 25 2015 |
14386 |
437.89 |
| Mar 25 2015 |
7903 |
377.97 |
| Mar 25 2015 |
20846 |
438.33 |
| Mar 18 2015 |
14159 |
437.89 |
| Mar 18 2015 |
7679 |
377.97 |
| Mar 18 2015 |
20291 |
438.33 |
| Mar 11 2015 |
7875 |
377.97 |
| Mar 11 2015 |
14284 |
437.89 |
| Mar 11 2015 |
20854 |
438.33 |
| Mar 04 2015 |
14485 |
437.89 |
| Mar 04 2015 |
8004 |
377.97 |
| Mar 04 2015 |
21098 |
438.33 |
| Feb 25 2015 |
8034 |
377.97 |
| Feb 25 2015 |
14406 |
437.89 |
| Feb 25 2015 |
21081 |
438.33 |
| Feb 18 2015 |
8102 |
377.97 |
| Feb 18 2015 |
14473 |
437.89 |
| Feb 18 2015 |
21170 |
438.33 |
| Feb 11 2015 |
8136 |
377.97 |
| Feb 11 2015 |
14525 |
437.89 |
| Feb 11 2015 |
21173 |
438.33 |
| Feb 04 2015 |
14523 |
437.89 |
| Feb 04 2015 |
8166 |
377.97 |
| Feb 04 2015 |
21193 |
438.33 |
| Jan 28 2015 |
14547 |
437.89 |
| Jan 28 2015 |
8167 |
377.97 |
| Jan 28 2015 |
21205 |
438.33 |
| Jan 21 2015 |
14528 |
437.89 |
| Jan 21 2015 |
8180 |
377.97 |
| Jan 21 2015 |
21213 |
438.33 |
| Jan 14 2015 |
8189 |
377.97 |
| Jan 14 2015 |
14525 |
437.89 |
| Jan 14 2015 |
21219 |
438.33 |
| Jan 07 2015 |
8189 |
377.97 |
| Jan 07 2015 |
14493 |
437.89 |
| Jan 07 2015 |
21190 |
438.33 |
| Dec 31 2014 |
14492 |
437.89 |
| Dec 31 2014 |
8189 |
377.97 |
| Dec 31 2014 |
21200 |
438.33 |
| Dec 24 2014 |
8189 |
377.97 |
| Dec 24 2014 |
14492 |
437.89 |
| Dec 24 2014 |
21200 |
438.33 |
| Dec 17 2014 |
14477 |
437.89 |
| Dec 17 2014 |
8189 |
377.97 |
| Dec 17 2014 |
21190 |
438.33 |
| Dec 10 2014 |
14477 |
437.89 |
| Dec 10 2014 |
8189 |
377.97 |
| Dec 10 2014 |
21190 |
438.33 |
| Dec 03 2014 |
14477 |
437.89 |
| Dec 03 2014 |
8189 |
377.97 |
| Dec 03 2014 |
21190 |
438.33 |
| Nov 26 2014 |
8189 |
377.97 |
| Nov 26 2014 |
14477 |
437.89 |
| Nov 26 2014 |
21190 |
438.33 |
| Nov 19 2014 |
14477 |
437.89 |
| Nov 19 2014 |
8189 |
377.97 |
| Nov 19 2014 |
21190 |
438.33 |
| Nov 12 2014 |
14477 |
437.89 |
| Nov 12 2014 |
8189 |
377.97 |
| Nov 12 2014 |
21190 |
438.33 |
| Nov 05 2014 |
8189 |
377.97 |
| Nov 05 2014 |
14477 |
437.89 |
| Nov 05 2014 |
21190 |
438.33 |
| Oct 29 2014 |
8188 |
377.97 |
| Oct 29 2014 |
14477 |
437.89 |
| Oct 29 2014 |
21187 |
438.33 |
| Oct 22 2014 |
14424 |
437.89 |
| Oct 22 2014 |
8181 |
377.97 |
| Oct 22 2014 |
21197 |
438.33 |
| Oct 15 2014 |
8157 |
377.97 |
| Oct 15 2014 |
14404 |
437.89 |
| Oct 15 2014 |
21132 |
438.33 |
| Oct 08 2014 |
8165 |
377.97 |
| Oct 08 2014 |
14385 |
437.89 |
| Oct 08 2014 |
21122 |
438.33 |
| Oct 01 2014 |
14413 |
437.89 |
| Oct 01 2014 |
8171 |
377.97 |
| Oct 01 2014 |
21148 |
438.33 |
| Sep 24 2014 |
14373 |
437.89 |
| Sep 24 2014 |
8203 |
377.97 |
| Sep 24 2014 |
21166 |
438.33 |
| Sep 17 2014 |
8146 |
377.97 |
| Sep 17 2014 |
14431 |
437.89 |
| Sep 17 2014 |
21135 |
438.33 |
| Sep 10 2014 |
14295 |
437.89 |
| Sep 10 2014 |
8159 |
377.97 |
| Sep 10 2014 |
21152 |
438.33 |
| Sep 03 2014 |
14303 |
437.89 |
| Sep 03 2014 |
8175 |
377.97 |
| Sep 03 2014 |
21210 |
438.33 |
| Aug 27 2014 |
14416 |
437.89 |
| Aug 27 2014 |
8099 |
377.97 |
| Aug 27 2014 |
20781 |
435.09 |
| Aug 20 2014 |
8103 |
378.02 |
| Aug 20 2014 |
14348 |
437.89 |
| Aug 20 2014 |
22486 |
446.32 |
| Aug 13 2014 |
8747 |
448.2 |
| Aug 13 2014 |
14398 |
437.89 |
| Aug 13 2014 |
8090 |
378.02 |
| Aug 13 2014 |
19046 |
422.66 |
| Aug 06 2014 |
8703 |
448.2 |
| Aug 06 2014 |
14450 |
437.89 |
| Aug 06 2014 |
8205 |
378.02 |
| Aug 06 2014 |
19118 |
422.66 |
| Jul 30 2014 |
8230 |
378.02 |
| Jul 30 2014 |
14476 |
437.89 |
| Jul 30 2014 |
8831 |
448.2 |
| Jul 30 2014 |
19259 |
422.66 |
| Jul 23 2014 |
14123 |
435.72 |
| Jul 23 2014 |
8629 |
448.2 |
| Jul 23 2014 |
8218 |
378.02 |
| Jul 23 2014 |
18794 |
420.48 |
| Jul 16 2014 |
14121 |
435.72 |
| Jul 16 2014 |
8744 |
448.2 |
| Jul 16 2014 |
8294 |
378.02 |
| Jul 16 2014 |
18798 |
420.48 |
| Jul 09 2014 |
8561 |
448.2 |
| Jul 09 2014 |
14792 |
441.55 |
| Jul 09 2014 |
8308 |
378.02 |
| Jul 09 2014 |
17307 |
409.68 |
| Jul 02 2014 |
12773 |
419.25 |
| Jul 02 2014 |
8786 |
448.2 |
| Jul 02 2014 |
8379 |
378.02 |
| Jul 02 2014 |
17477 |
409.68 |
| Jun 25 2014 |
8613 |
448.2 |
| Jun 25 2014 |
12887 |
419.25 |
| Jun 25 2014 |
8450 |
378.02 |
| Jun 25 2014 |
17513 |
409.68 |
| Jun 18 2014 |
8555 |
448.2 |
| Jun 18 2014 |
12997 |
419.25 |
| Jun 18 2014 |
8483 |
378.02 |
| Jun 18 2014 |
16248 |
400.53 |
| Jun 11 2014 |
8494 |
378.02 |
| Jun 11 2014 |
8879 |
448.2 |
| Jun 11 2014 |
13012 |
419.25 |
| Jun 11 2014 |
15314 |
393.03 |
| Jun 04 2014 |
9009 |
448.2 |
| Jun 04 2014 |
13255 |
419.25 |
| Jun 04 2014 |
8570 |
378.02 |
| Jun 04 2014 |
15416 |
393.03 |
| May 28 2014 |
12589 |
411.94 |
| May 28 2014 |
9094 |
448.2 |
| May 28 2014 |
8573 |
378.02 |
| May 28 2014 |
13390 |
378.02 |
| May 21 2014 |
8600 |
378.02 |
| May 21 2014 |
12653 |
411.94 |
| May 21 2014 |
9106 |
448.2 |
| May 21 2014 |
13445 |
378.02 |
| May 14 2014 |
9459 |
386.09 |
| May 14 2014 |
12730 |
411.94 |
| May 14 2014 |
9267 |
448.2 |
| May 14 2014 |
14972 |
388.82 |
| May 07 2014 |
11100 |
396.66 |
| May 07 2014 |
8752 |
448.2 |
| May 07 2014 |
9032 |
384.52 |
| May 07 2014 |
14532 |
387.25 |
| Apr 30 2014 |
9556 |
386.18 |
| Apr 30 2014 |
13286 |
414.99 |
| Apr 30 2014 |
9210 |
448.2 |
| Apr 30 2014 |
15218 |
388.96 |
| Apr 23 2014 |
10039 |
388.56 |
| Apr 23 2014 |
13426 |
414.99 |
| Apr 23 2014 |
9498 |
448.2 |
| Apr 23 2014 |
15837 |
391.34 |
| Apr 16 2014 |
9339 |
448.2 |
| Apr 16 2014 |
12409 |
405.81 |
| Apr 16 2014 |
11431 |
401.6 |
| Apr 16 2014 |
16566 |
397.59 |
| Apr 09 2014 |
12376 |
403.97 |
| Apr 09 2014 |
9368 |
448.2 |
| Apr 09 2014 |
11839 |
401.43 |
| Apr 09 2014 |
16845 |
397.59 |
| Apr 02 2014 |
11819 |
400.96 |
| Apr 02 2014 |
12488 |
403.97 |
| Apr 02 2014 |
9123 |
448.2 |
| Apr 02 2014 |
16317 |
396.15 |
| Mar 26 2014 |
9105 |
448.2 |
| Mar 26 2014 |
12759 |
403.97 |
| Mar 26 2014 |
11627 |
401.34 |
| Mar 26 2014 |
16361 |
396.55 |
| Mar 19 2014 |
9207 |
448.2 |
| Mar 19 2014 |
12840 |
403.97 |
| Mar 19 2014 |
11597 |
401.34 |
| Mar 19 2014 |
16364 |
396.55 |
| Mar 12 2014 |
12852 |
403.97 |
| Mar 12 2014 |
9196 |
448.2 |
| Mar 12 2014 |
11599 |
401.34 |
| Mar 12 2014 |
16376 |
396.55 |
| Mar 05 2014 |
11422 |
401.34 |
| Mar 05 2014 |
12861 |
403.97 |
| Mar 05 2014 |
9110 |
448.2 |
| Mar 05 2014 |
16290 |
396.55 |
| Feb 26 2014 |
12875 |
403.97 |
| Feb 26 2014 |
9192 |
448.2 |
| Feb 26 2014 |
11384 |
401.34 |
| Feb 26 2014 |
16310 |
396.55 |
| Feb 19 2014 |
9260 |
448.2 |
| Feb 19 2014 |
12909 |
403.97 |
| Feb 19 2014 |
11431 |
401.34 |
| Feb 19 2014 |
16333 |
396.55 |
| Feb 12 2014 |
11431 |
401.34 |
| Feb 12 2014 |
12919 |
403.97 |
| Feb 12 2014 |
9350 |
448.2 |
| Feb 12 2014 |
16323 |
396.55 |
| Feb 05 2014 |
9329 |
448.2 |
| Feb 05 2014 |
13019 |
403.97 |
| Feb 05 2014 |
11464 |
401.34 |
| Feb 05 2014 |
16396 |
396.55 |
| Jan 29 2014 |
13087 |
403.97 |
| Jan 29 2014 |
9329 |
448.2 |
| Jan 29 2014 |
11418 |
401.34 |
| Jan 29 2014 |
16407 |
396.55 |
| Jan 22 2014 |
9349 |
448.2 |
| Jan 22 2014 |
13063 |
403.97 |
| Jan 22 2014 |
11369 |
401.34 |
| Jan 22 2014 |
16361 |
396.55 |
| Jan 15 2014 |
9349 |
448.2 |
| Jan 15 2014 |
13099 |
403.97 |
| Jan 15 2014 |
11372 |
401.34 |
| Jan 15 2014 |
16393 |
396.55 |
| Jan 08 2014 |
13112 |
403.97 |
| Jan 08 2014 |
9349 |
448.2 |
| Jan 08 2014 |
11314 |
401.34 |
| Jan 08 2014 |
16357 |
396.55 |
| Jan 01 2014 |
13115 |
403.97 |
| Jan 01 2014 |
9349 |
448.2 |
| Jan 01 2014 |
11314 |
401.34 |
| Jan 01 2014 |
16357 |
396.55 |
| Dec 25 2013 |
11314 |
401.34 |
| Dec 25 2013 |
9378 |
448.2 |
| Dec 25 2013 |
13115 |
403.97 |
| Dec 25 2013 |
16360 |
396.55 |
| Dec 18 2013 |
9378 |
448.2 |
| Dec 18 2013 |
13115 |
403.97 |
| Dec 18 2013 |
11314 |
401.34 |
| Dec 18 2013 |
16360 |
396.55 |
| Dec 11 2013 |
9379 |
448.2 |
| Dec 11 2013 |
13115 |
403.97 |
| Dec 11 2013 |
11315 |
401.34 |
| Dec 11 2013 |
16361 |
396.55 |
| Dec 04 2013 |
11316 |
401.34 |
| Dec 04 2013 |
13115 |
403.97 |
| Dec 04 2013 |
9379 |
448.2 |
| Dec 04 2013 |
16362 |
396.55 |
| Nov 27 2013 |
11316 |
401.34 |
| Nov 27 2013 |
13115 |
403.97 |
| Nov 27 2013 |
9379 |
448.2 |
| Nov 27 2013 |
16362 |
396.55 |
| Nov 20 2013 |
13115 |
403.97 |
| Nov 20 2013 |
9380 |
448.2 |
| Nov 20 2013 |
11316 |
401.34 |
| Nov 20 2013 |
16363 |
396.55 |
| Nov 13 2013 |
11316 |
401.34 |
| Nov 13 2013 |
13115 |
403.97 |
| Nov 13 2013 |
9380 |
448.2 |
| Nov 13 2013 |
16363 |
396.55 |
| Nov 06 2013 |
11316 |
401.34 |
| Nov 06 2013 |
9380 |
448.2 |
| Nov 06 2013 |
13116 |
403.97 |
| Nov 06 2013 |
16363 |
396.55 |
| Oct 30 2013 |
9380 |
448.2 |
| Oct 30 2013 |
13115 |
403.97 |
| Oct 30 2013 |
11316 |
401.34 |
| Oct 30 2013 |
16362 |
396.55 |
| Oct 23 2013 |
13115 |
403.97 |
| Oct 23 2013 |
9380 |
448.2 |
| Oct 23 2013 |
11312 |
401.34 |
| Oct 23 2013 |
16359 |
396.55 |
| Oct 16 2013 |
11336 |
401.34 |
| Oct 16 2013 |
13089 |
403.97 |
| Oct 16 2013 |
9324 |
448.2 |
| Oct 16 2013 |
16360 |
396.55 |
| Oct 09 2013 |
9227 |
448.2 |
| Oct 09 2013 |
13088 |
403.97 |
| Oct 09 2013 |
11217 |
401.34 |
| Oct 09 2013 |
16274 |
396.55 |
| Oct 02 2013 |
13079 |
403.97 |
| Oct 02 2013 |
9303 |
448.2 |
| Oct 02 2013 |
11237 |
401.34 |
| Oct 02 2013 |
16290 |
396.55 |
| Sep 25 2013 |
13001 |
403.97 |
| Sep 25 2013 |
9272 |
448.2 |
| Sep 25 2013 |
11208 |
401.34 |
| Sep 25 2013 |
16239 |
396.55 |
| Sep 18 2013 |
11116 |
401.34 |
| Sep 18 2013 |
12952 |
403.97 |
| Sep 18 2013 |
9213 |
448.2 |
| Sep 18 2013 |
16110 |
396.55 |
| Sep 11 2013 |
9110 |
448.2 |
| Sep 11 2013 |
12876 |
403.97 |
| Sep 11 2013 |
11107 |
401.34 |
| Sep 11 2013 |
15996 |
396.55 |
| Sep 04 2013 |
12901 |
403.97 |
| Sep 04 2013 |
9206 |
448.2 |
| Sep 04 2013 |
11230 |
401.34 |
| Sep 04 2013 |
16125 |
396.55 |
| Aug 28 2013 |
11229 |
401.34 |
| Aug 28 2013 |
9443 |
448.2 |
| Aug 28 2013 |
12885 |
403.97 |
| Aug 28 2013 |
16108 |
396.55 |
| Aug 21 2013 |
12951 |
403.97 |
| Aug 21 2013 |
11294 |
401.34 |
| Aug 21 2013 |
16189 |
396.55 |
| Aug 14 2013 |
13037 |
403.97 |
| Aug 14 2013 |
7941 |
426.63 |
| Aug 14 2013 |
11330 |
401.34 |
| Aug 14 2013 |
15948 |
396.55 |
| Aug 07 2013 |
8039 |
426.63 |
| Aug 07 2013 |
13237 |
403.97 |
| Aug 07 2013 |
11348 |
401.34 |
| Aug 07 2013 |
16125 |
396.55 |
| Jul 31 2013 |
8045 |
426.63 |
| Jul 31 2013 |
13361 |
403.97 |
| Jul 31 2013 |
11531 |
401.34 |
| Jul 31 2013 |
16295 |
396.55 |
| Jul 24 2013 |
13513 |
403.97 |
| Jul 24 2013 |
8061 |
426.63 |
| Jul 24 2013 |
11449 |
401.34 |
| Jul 24 2013 |
16418 |
396.81 |
| Jul 17 2013 |
13563 |
403.97 |
| Jul 17 2013 |
7965 |
426.63 |
| Jul 17 2013 |
11489 |
401.34 |
| Jul 17 2013 |
16443 |
396.81 |
| Jul 10 2013 |
11550 |
401.34 |
| Jul 10 2013 |
14826 |
415.18 |
| Jul 10 2013 |
8149 |
426.63 |
| Jul 10 2013 |
17160 |
400.37 |
| Jul 03 2013 |
14963 |
415.18 |
| Jul 03 2013 |
8050 |
426.63 |
| Jul 03 2013 |
13070 |
415.83 |
| Jul 03 2013 |
17715 |
404.13 |
| Jun 26 2013 |
7917 |
426.63 |
| Jun 26 2013 |
15223 |
415.18 |
| Jun 26 2013 |
13045 |
415.83 |
| Jun 26 2013 |
17906 |
404.13 |
| Jun 19 2013 |
13200 |
415.83 |
| Jun 19 2013 |
7701 |
426.63 |
| Jun 19 2013 |
15386 |
415.18 |
| Jun 19 2013 |
17836 |
404.13 |
| Jun 12 2013 |
13289 |
415.83 |
| Jun 12 2013 |
15467 |
415.18 |
| Jun 12 2013 |
7964 |
426.63 |
| Jun 12 2013 |
18061 |
404.13 |
| Jun 05 2013 |
7621 |
426.63 |
| Jun 05 2013 |
15906 |
421.38 |
| Jun 05 2013 |
13225 |
415.83 |
| Jun 05 2013 |
18538 |
408.5 |
| May 29 2013 |
13136 |
415.83 |
| May 29 2013 |
15931 |
421.38 |
| May 29 2013 |
7576 |
426.63 |
| May 29 2013 |
18561 |
408.5 |
| May 22 2013 |
12100 |
403.98 |
| May 22 2013 |
7611 |
426.63 |
| May 22 2013 |
16186 |
421.38 |
| May 22 2013 |
18890 |
408.5 |
| May 15 2013 |
16158 |
420.17 |
| May 15 2013 |
7469 |
426.63 |
| May 15 2013 |
12106 |
403.98 |
| May 15 2013 |
18897 |
408.5 |
| May 08 2013 |
16105 |
420.17 |
| May 08 2013 |
7223 |
426.63 |
| May 08 2013 |
12105 |
403.98 |
| May 08 2013 |
18847 |
408.5 |
| May 01 2013 |
12518 |
405.49 |
| May 01 2013 |
16216 |
420.17 |
| May 01 2013 |
7331 |
426.63 |
| May 01 2013 |
18977 |
408.5 |
| Apr 24 2013 |
16212 |
420.17 |
| Apr 24 2013 |
7244 |
426.63 |
| Apr 24 2013 |
12352 |
406.92 |
| Apr 24 2013 |
20131 |
417.02 |
| Apr 17 2013 |
7396 |
426.63 |
| Apr 17 2013 |
16680 |
424.95 |
| Apr 17 2013 |
12461 |
407.41 |
| Apr 17 2013 |
21277 |
424.64 |
| Apr 10 2013 |
16421 |
424.95 |
| Apr 10 2013 |
7378 |
426.63 |
| Apr 10 2013 |
17303 |
453.53 |
| Apr 10 2013 |
21145 |
424.64 |
| Apr 03 2013 |
17276 |
453.53 |
| Apr 03 2013 |
7322 |
426.63 |
| Apr 03 2013 |
16309 |
424.95 |
| Apr 03 2013 |
21093 |
424.64 |
| Mar 27 2013 |
7461 |
426.63 |
| Mar 27 2013 |
16303 |
424.95 |
| Mar 27 2013 |
17941 |
456.81 |
| Mar 27 2013 |
21207 |
424.64 |
| Mar 20 2013 |
6979 |
426.63 |
| Mar 20 2013 |
16065 |
424.95 |
| Mar 20 2013 |
17841 |
456.81 |
| Mar 20 2013 |
21189 |
424.64 |
| Mar 13 2013 |
9537 |
407.41 |
| Mar 13 2013 |
5316 |
426.63 |
| Mar 13 2013 |
21126 |
424.64 |
| Oct 19 2012 |
15448 |
435.66 |
| Oct 19 2012 |
6594 |
426.63 |
| Oct 19 2012 |
16628 |
456.81 |
| Oct 19 2012 |
21854 |
436.28 |
| Sep 23 2012 |
16405 |
456.81 |
| Sep 23 2012 |
6505 |
426.63 |
| Sep 23 2012 |
15342 |
435.66 |
| Sep 23 2012 |
21665 |
436.28 |
| Aug 31 2012 |
15647 |
442.93 |
| Aug 31 2012 |
15724 |
456.81 |
| Aug 31 2012 |
21697 |
439.54 |
| Aug 24 2012 |
15539 |
456.81 |
| Aug 24 2012 |
15462 |
442.93 |
| Aug 24 2012 |
21504 |
439.54 |
| Aug 10 2012 |
15201 |
445.82 |
| Aug 10 2012 |
15054 |
456.81 |
| Aug 10 2012 |
22801 |
452.09 |
| Aug 03 2012 |
14748 |
456.81 |
| Aug 03 2012 |
14956 |
445.82 |
| Aug 03 2012 |
22529 |
452.09 |
| Jul 27 2012 |
14931 |
461.76 |
| Jul 27 2012 |
14475 |
445.82 |
| Jul 27 2012 |
22330 |
454.24 |
| Jul 06 2012 |
13731 |
445.82 |
| Jul 06 2012 |
14290 |
461.76 |
| Jul 06 2012 |
21701 |
454.24 |
| Jun 22 2012 |
12306 |
443.83 |
| Jun 22 2012 |
14033 |
461.76 |
| Jun 22 2012 |
21067 |
456.41 |
| Jun 15 2012 |
12264 |
443.83 |
| Jun 15 2012 |
5171 |
430.97 |
| Jun 15 2012 |
12805 |
446.55 |
| Jun 15 2012 |
19769 |
442.68 |
| Jun 08 2012 |
5562 |
445.45 |
| Jun 08 2012 |
11203 |
428.16 |
| Jun 08 2012 |
12570 |
446.55 |
| Jun 08 2012 |
19863 |
444.83 |
| Jun 01 2012 |
10606 |
426.95 |
| Jun 01 2012 |
5853 |
445.45 |
| Jun 01 2012 |
12539 |
446.55 |
| Jun 01 2012 |
19048 |
440.15 |
| May 25 2012 |
8833 |
426.95 |
| May 25 2012 |
5742 |
445.45 |
| May 25 2012 |
11932 |
449.63 |
| May 25 2012 |
17983 |
441.88 |
| May 18 2012 |
5939 |
445.45 |
| May 18 2012 |
8951 |
426.95 |
| May 18 2012 |
12003 |
449.63 |
| May 18 2012 |
18196 |
441.88 |
| May 11 2012 |
5902 |
445.45 |
| May 11 2012 |
6607 |
381.15 |
| May 11 2012 |
11043 |
439.66 |
| May 11 2012 |
17176 |
433.61 |
| May 04 2012 |
10231 |
439.66 |
| May 04 2012 |
6314 |
381.15 |
| May 04 2012 |
5603 |
445.45 |
| May 04 2012 |
16781 |
433.61 |
| Apr 27 2012 |
4968 |
445.45 |
| Apr 27 2012 |
6171 |
381.15 |
| Apr 27 2012 |
9064 |
439.66 |
| Apr 27 2012 |
16299 |
433.61 |
| Apr 13 2012 |
6154 |
415.93 |
| Apr 13 2012 |
5454 |
381.15 |
| Apr 13 2012 |
4188 |
445.45 |
| Apr 13 2012 |
13552 |
416.93 |
| Apr 06 2012 |
5389 |
411.53 |
| Apr 06 2012 |
5142 |
381.15 |
| Apr 06 2012 |
3809 |
445.45 |
| Apr 06 2012 |
13108 |
415.42 |
| Mar 27 2012 |
5331 |
413.54 |
| Mar 27 2012 |
5002 |
381.15 |
| Mar 27 2012 |
4027 |
445.45 |
| Mar 27 2012 |
12943 |
416.45 |
| Sep 23 2011 |
6177 |
381.15 |
| Sep 23 2011 |
1460 |
438.38 |
| Sep 23 2011 |
7704 |
420.5 |
| Sep 23 2011 |
11319 |
420.8 |
| Sep 16 2011 |
1460 |
438.38 |
| Sep 16 2011 |
6140 |
381.15 |
| Sep 16 2011 |
7691 |
420.5 |
| Sep 16 2011 |
11157 |
419.39 |
| Sep 10 2011 |
6004 |
381.15 |
| Sep 10 2011 |
1464 |
438.38 |
| Sep 10 2011 |
7527 |
420.5 |
| Sep 10 2011 |
10920 |
419.39 |
| Sep 02 2011 |
7404 |
420.5 |
| Sep 02 2011 |
1460 |
438.38 |
| Sep 02 2011 |
5986 |
381.15 |
| Sep 02 2011 |
10819 |
419.39 |
| Aug 26 2011 |
1460 |
438.38 |
| Aug 26 2011 |
5986 |
381.15 |
| Aug 26 2011 |
7389 |
420.5 |
| Aug 26 2011 |
10816 |
419.39 |
| Aug 19 2011 |
7697 |
427.99 |
| Aug 19 2011 |
1465 |
438.38 |
| Aug 19 2011 |
5760 |
381.15 |
| Aug 19 2011 |
10723 |
428.22 |
| Aug 12 2011 |
1465 |
438.38 |
| Aug 12 2011 |
7666 |
427.99 |
| Aug 12 2011 |
10658 |
429.1 |
| Aug 05 2011 |
7594 |
427.99 |
| Aug 05 2011 |
1461 |
438.38 |
| Aug 05 2011 |
10537 |
429.1 |
| Jul 29 2011 |
1461 |
438.38 |
| Jul 29 2011 |
7954 |
436.68 |
| Jul 29 2011 |
10658 |
431.95 |
| Jul 22 2011 |
7602 |
436.68 |
| Jul 22 2011 |
1465 |
438.38 |
| Jul 22 2011 |
10176 |
431.95 |
| Jul 15 2011 |
1465 |
438.38 |
| Jul 15 2011 |
7568 |
443.96 |
| Jul 15 2011 |
9976 |
435.42 |
| Jul 08 2011 |
7717 |
454.9 |
| Jul 08 2011 |
1466 |
438.38 |
| Jul 08 2011 |
9727 |
440.36 |
| Jul 01 2011 |
1747 |
438.38 |
| Jul 01 2011 |
6208 |
454.9 |
| Jul 01 2011 |
7744 |
440.36 |
| Jun 17 2011 |
5550 |
443.6 |
| Jun 17 2011 |
1749 |
438.38 |
| Jun 17 2011 |
7299 |
437.17 |
| Jun 10 2011 |
1741 |
438.38 |
| Jun 10 2011 |
5337 |
442.32 |
| Jun 10 2011 |
5303 |
482.6 |
| Jun 10 2011 |
7808 |
444.97 |
| Jun 03 2011 |
4967 |
442.32 |
| Jun 03 2011 |
4862 |
482.6 |
| Jun 03 2011 |
1745 |
438.38 |
| Jun 03 2011 |
7351 |
444.97 |
| May 29 2011 |
5085 |
447.5 |
| May 29 2011 |
1885 |
438.38 |
| May 29 2011 |
4769 |
482.6 |
| May 29 2011 |
7554 |
448.31 |
| May 06 2011 |
4252 |
482.6 |
| May 06 2011 |
4968 |
442.53 |
| May 06 2011 |
7545 |
449.72 |
| Apr 22 2011 |
4464 |
466.12 |
| Apr 22 2011 |
5251 |
442.53 |
| Apr 22 2011 |
7898 |
447.35 |
| Apr 01 2011 |
5374 |
442.53 |
| Apr 01 2011 |
3765 |
383.23 |
| Apr 01 2011 |
7342 |
431.6 |
| Oct 15 2010 |
5722 |
399.5 |
| Oct 15 2010 |
6919 |
435.51 |
| Oct 15 2010 |
9902 |
432.81 |
| Aug 15 2010 |
5220 |
389.67 |
| Aug 15 2010 |
6769 |
438.84 |
| Aug 15 2010 |
7387 |
393.95 |
| Aug 01 2010 |
6615 |
438.84 |
| Aug 01 2010 |
4525 |
378.59 |
| Aug 01 2010 |
6727 |
387.86 |
| Jul 15 2010 |
5865 |
432.19 |
| Jul 15 2010 |
4301 |
378.59 |
| Jul 15 2010 |
6105 |
383.58 |
| Jul 01 2010 |
5032 |
402.16 |
| Jul 01 2010 |
6103 |
432.19 |
| Jul 01 2010 |
7978 |
415.99 |
| Jun 15 2010 |
5887 |
432.19 |
| Jun 15 2010 |
4749 |
400 |
| Jun 15 2010 |
7636 |
416.2 |
| Jun 01 2010 |
5192 |
435.77 |
| Jun 01 2010 |
5573 |
439.47 |
| Jun 01 2010 |
8060 |
434.19 |
| May 27 2010 |
4584 |
435.77 |
| May 27 2010 |
5007 |
439.47 |
| May 27 2010 |
7355 |
434.19 |
| May 15 2010 |
4820 |
428.79 |
| May 15 2010 |
3623 |
387.81 |
| May 15 2010 |
6491 |
412.39 |
| Apr 30 2010 |
3796 |
412.48 |
| Apr 30 2010 |
6852 |
424.71 |
| Apr 15 2010 |
4480 |
431.36 |
| Apr 15 2010 |
6728 |
431.36 |
