| May 10 2024 |
347 |
505.28 |
| May 10 2024 |
717 |
524.09 |
| May 10 2024 |
923 |
500.84 |
| May 08 2024 |
345 |
505.28 |
| May 08 2024 |
706 |
524.09 |
| May 08 2024 |
922 |
500.84 |
| May 01 2024 |
445 |
502.18 |
| May 01 2024 |
672 |
509.54 |
| May 01 2024 |
962 |
501.6 |
| Apr 24 2024 |
782 |
541.7 |
| Apr 24 2024 |
1006 |
509.54 |
| Apr 24 2024 |
1360 |
501.6 |
| Apr 17 2024 |
801 |
541.7 |
| Apr 17 2024 |
992 |
509.54 |
| Apr 17 2024 |
1431 |
501.6 |
| Apr 10 2024 |
815 |
541.7 |
| Apr 10 2024 |
987 |
509.54 |
| Apr 10 2024 |
1427 |
501.6 |
| Apr 03 2024 |
801 |
541.7 |
| Apr 03 2024 |
995 |
509.54 |
| Apr 03 2024 |
1429 |
501.6 |
| Mar 27 2024 |
813 |
541.7 |
| Mar 27 2024 |
998 |
509.54 |
| Mar 27 2024 |
1438 |
501.6 |
| Mar 21 2024 |
837 |
531.64 |
| Mar 21 2024 |
1004 |
509.54 |
| Mar 21 2024 |
1421 |
499.93 |
| Mar 14 2024 |
1073 |
581.23 |
| Mar 14 2024 |
1007 |
509.54 |
| Mar 14 2024 |
1483 |
509.54 |
| Mar 07 2024 |
1071 |
581.23 |
| Mar 07 2024 |
1009 |
509.54 |
| Mar 07 2024 |
1490 |
509.54 |
| Feb 29 2024 |
1124 |
590.62 |
| Feb 29 2024 |
1009 |
509.54 |
| Feb 29 2024 |
1498 |
509.54 |
| Feb 22 2024 |
1132 |
590.62 |
| Feb 22 2024 |
1001 |
509.54 |
| Feb 22 2024 |
1489 |
509.54 |
| Feb 15 2024 |
1123 |
590.62 |
| Feb 15 2024 |
1001 |
509.54 |
| Feb 15 2024 |
1471 |
509.54 |
| Feb 08 2024 |
1109 |
590.62 |
| Feb 08 2024 |
1001 |
509.54 |
| Feb 08 2024 |
1398 |
509.54 |
| Feb 01 2024 |
1107 |
590.62 |
| Feb 01 2024 |
1006 |
509.54 |
| Feb 01 2024 |
1399 |
509.54 |
| Jan 25 2024 |
1098 |
590.62 |
| Jan 25 2024 |
1006 |
509.54 |
| Jan 25 2024 |
1399 |
509.54 |
| Jan 18 2024 |
1098 |
590.62 |
| Jan 18 2024 |
1004 |
509.54 |
| Jan 18 2024 |
1397 |
509.54 |
| Jan 11 2024 |
1098 |
590.62 |
| Jan 11 2024 |
1003 |
509.54 |
| Jan 11 2024 |
1397 |
509.54 |
| Jan 04 2024 |
1098 |
590.62 |
| Jan 04 2024 |
1004 |
509.54 |
| Jan 04 2024 |
1396 |
509.54 |
| Dec 28 2023 |
1098 |
590.62 |
| Dec 28 2023 |
1004 |
509.54 |
| Dec 28 2023 |
1396 |
509.54 |
| Dec 21 2023 |
1098 |
590.62 |
| Dec 21 2023 |
1004 |
509.54 |
| Dec 21 2023 |
1396 |
509.54 |
| Dec 14 2023 |
1098 |
590.62 |
| Dec 14 2023 |
1004 |
509.54 |
| Dec 14 2023 |
1396 |
509.54 |
| Dec 07 2023 |
1098 |
590.62 |
| Dec 07 2023 |
1004 |
509.54 |
| Dec 07 2023 |
1396 |
509.54 |
| Nov 30 2023 |
1101 |
590.62 |
| Nov 30 2023 |
1005 |
509.54 |
| Nov 30 2023 |
1396 |
509.54 |
| Nov 23 2023 |
1084 |
590.62 |
| Nov 23 2023 |
1005 |
509.54 |
| Nov 23 2023 |
1391 |
509.54 |
| Nov 16 2023 |
1082 |
590.62 |
| Nov 16 2023 |
1005 |
509.54 |
| Nov 16 2023 |
1390 |
509.54 |
| Nov 09 2023 |
1086 |
590.62 |
| Nov 09 2023 |
1008 |
509.54 |
| Nov 09 2023 |
1389 |
509.54 |
| Nov 02 2023 |
1083 |
590.62 |
| Nov 02 2023 |
1008 |
509.54 |
| Nov 02 2023 |
1389 |
509.54 |
| Oct 26 2023 |
1081 |
590.62 |
| Oct 26 2023 |
1010 |
509.54 |
| Oct 26 2023 |
1388 |
509.54 |
| Oct 19 2023 |
1087 |
590.62 |
| Oct 19 2023 |
1010 |
509.54 |
| Oct 19 2023 |
1350 |
509.54 |
| Oct 12 2023 |
1067 |
590.62 |
| Oct 12 2023 |
1009 |
509.54 |
| Oct 12 2023 |
1344 |
509.54 |
| Oct 05 2023 |
1063 |
590.62 |
| Oct 05 2023 |
1009 |
509.54 |
| Oct 05 2023 |
1345 |
509.54 |
| Sep 28 2023 |
1061 |
590.62 |
| Sep 28 2023 |
1009 |
509.54 |
| Sep 28 2023 |
1346 |
509.54 |
| Sep 21 2023 |
1060 |
590.62 |
| Sep 21 2023 |
1008 |
509.54 |
| Sep 21 2023 |
1344 |
509.54 |
| Sep 14 2023 |
1059 |
590.62 |
| Sep 14 2023 |
1007 |
509.54 |
| Sep 14 2023 |
1343 |
509.54 |
| Sep 07 2023 |
1064 |
590.62 |
| Sep 07 2023 |
1008 |
509.54 |
| Sep 07 2023 |
1344 |
509.54 |
| Aug 31 2023 |
1036 |
590.62 |
| Aug 31 2023 |
1018 |
509.54 |
| Aug 31 2023 |
1334 |
509.54 |
| Aug 24 2023 |
1044 |
590.62 |
| Aug 24 2023 |
1370 |
590.62 |
| Aug 17 2023 |
1042 |
590.62 |
| Aug 17 2023 |
351 |
470.77 |
| Aug 17 2023 |
1628 |
550.67 |
| Aug 10 2023 |
1044 |
590.62 |
| Aug 10 2023 |
382 |
470.77 |
| Aug 10 2023 |
1630 |
550.67 |
| Aug 03 2023 |
1052 |
590.62 |
| Aug 03 2023 |
381 |
470.77 |
| Aug 03 2023 |
1633 |
550.67 |
| Jul 27 2023 |
1060 |
590.62 |
| Jul 27 2023 |
390 |
470.77 |
| Jul 27 2023 |
1630 |
550.67 |
| Jul 20 2023 |
1069 |
590.62 |
| Jul 20 2023 |
399 |
470.77 |
| Jul 20 2023 |
1631 |
550.67 |
| Jul 13 2023 |
1069 |
590.62 |
| Jul 13 2023 |
385 |
467.77 |
| Jul 13 2023 |
1508 |
529.19 |
| Jul 06 2023 |
1070 |
590.62 |
| Jul 06 2023 |
377 |
467.77 |
| Jul 06 2023 |
1511 |
529.19 |
| Jun 29 2023 |
1077 |
590.62 |
| Jun 29 2023 |
378 |
467.77 |
| Jun 29 2023 |
1507 |
529.19 |
| Jun 22 2023 |
1074 |
590.62 |
| Jun 22 2023 |
372 |
467.77 |
| Jun 22 2023 |
1521 |
529.19 |
| Jun 15 2023 |
1011 |
590.62 |
| Jun 15 2023 |
393 |
467.77 |
| Jun 15 2023 |
1530 |
529.19 |
| Jun 08 2023 |
1010 |
590.62 |
| Jun 08 2023 |
1095 |
513.26 |
| Jun 08 2023 |
1513 |
526.85 |
| Jun 01 2023 |
1001 |
590.62 |
| Jun 01 2023 |
1069 |
513.26 |
| Jun 01 2023 |
1503 |
526.85 |
| May 25 2023 |
1004 |
590.62 |
| May 25 2023 |
1068 |
513.26 |
| May 25 2023 |
1495 |
526.85 |
| May 18 2023 |
1023 |
590.62 |
| May 18 2023 |
1065 |
515.5 |
| May 18 2023 |
1400 |
515.5 |
| May 11 2023 |
1030 |
590.62 |
| May 11 2023 |
965 |
498.27 |
| May 11 2023 |
1265 |
498.27 |
| May 04 2023 |
1010 |
590.62 |
| May 04 2023 |
943 |
498.27 |
| May 04 2023 |
1242 |
498.27 |
| Apr 27 2023 |
994 |
590.62 |
| Apr 27 2023 |
933 |
498.27 |
| Apr 27 2023 |
1226 |
498.27 |
| Apr 20 2023 |
992 |
590.62 |
| Apr 20 2023 |
844 |
486.08 |
| Apr 20 2023 |
1129 |
486.08 |
| Apr 13 2023 |
989 |
590.62 |
| Apr 13 2023 |
837 |
486.08 |
| Apr 13 2023 |
1123 |
486.08 |
| Apr 06 2023 |
975 |
590.62 |
| Apr 06 2023 |
836 |
486.08 |
| Apr 06 2023 |
1121 |
486.08 |
| Mar 30 2023 |
969 |
590.62 |
| Mar 30 2023 |
833 |
486.08 |
| Mar 30 2023 |
1119 |
486.08 |
| Mar 23 2023 |
980 |
590.62 |
| Mar 23 2023 |
822 |
486.08 |
| Mar 23 2023 |
1109 |
486.08 |
| Mar 16 2023 |
971 |
590.62 |
| Mar 16 2023 |
819 |
486.08 |
| Mar 16 2023 |
1106 |
486.08 |
| Mar 09 2023 |
1021 |
600 |
| Mar 09 2023 |
817 |
486.08 |
| Mar 09 2023 |
1094 |
486.08 |
| Mar 02 2023 |
1015 |
600 |
| Mar 02 2023 |
813 |
486.08 |
| Mar 02 2023 |
1087 |
486.08 |
| Feb 23 2023 |
1023 |
600 |
| Feb 23 2023 |
813 |
486.08 |
| Feb 23 2023 |
1086 |
486.08 |
| Feb 16 2023 |
1002 |
600 |
| Feb 16 2023 |
807 |
486.08 |
| Feb 16 2023 |
1075 |
486.08 |
| Feb 09 2023 |
999 |
600 |
| Feb 09 2023 |
805 |
486.08 |
| Feb 09 2023 |
1072 |
486.08 |
| Feb 02 2023 |
989 |
600 |
| Feb 02 2023 |
804 |
486.08 |
| Feb 02 2023 |
1071 |
486.08 |
| Jan 26 2023 |
1044 |
600 |
| Jan 26 2023 |
803 |
486.08 |
| Jan 26 2023 |
1074 |
486.08 |
| Jan 19 2023 |
1044 |
600 |
| Jan 19 2023 |
803 |
486.08 |
| Jan 19 2023 |
1074 |
486.08 |
| Jan 12 2023 |
1044 |
600 |
| Jan 12 2023 |
803 |
486.08 |
| Jan 12 2023 |
1074 |
486.08 |
| Jan 05 2023 |
1044 |
600 |
| Jan 05 2023 |
803 |
486.08 |
| Jan 05 2023 |
1074 |
486.08 |
| Dec 29 2022 |
1043 |
600 |
| Dec 29 2022 |
803 |
486.08 |
| Dec 29 2022 |
1074 |
486.08 |
| Dec 22 2022 |
1044 |
600 |
| Dec 22 2022 |
803 |
486.08 |
| Dec 22 2022 |
1074 |
486.08 |
| Dec 15 2022 |
1046 |
600 |
| Dec 15 2022 |
798 |
486.08 |
| Dec 15 2022 |
1069 |
486.08 |
| Dec 08 2022 |
1046 |
600 |
| Dec 08 2022 |
798 |
486.08 |
| Dec 08 2022 |
1068 |
486.08 |
| Dec 01 2022 |
1046 |
600 |
| Dec 01 2022 |
798 |
486.08 |
| Dec 01 2022 |
1068 |
486.08 |
| Nov 24 2022 |
1047 |
600 |
| Nov 24 2022 |
798 |
486.08 |
| Nov 24 2022 |
1068 |
486.08 |
| Nov 17 2022 |
1048 |
600 |
| Nov 17 2022 |
794 |
486.08 |
| Nov 17 2022 |
1066 |
486.08 |
| Nov 10 2022 |
1049 |
600 |
| Nov 10 2022 |
794 |
486.08 |
| Nov 10 2022 |
1066 |
486.08 |
| Nov 03 2022 |
1048 |
600 |
| Nov 03 2022 |
793 |
486.08 |
| Nov 03 2022 |
1064 |
486.08 |
| Oct 27 2022 |
1048 |
600 |
| Oct 27 2022 |
792 |
486.08 |
| Oct 27 2022 |
1064 |
486.08 |
| Oct 20 2022 |
1053 |
600 |
| Oct 20 2022 |
792 |
486.08 |
| Oct 20 2022 |
1064 |
486.08 |
| Oct 13 2022 |
1057 |
600 |
| Oct 13 2022 |
792 |
486.08 |
| Oct 13 2022 |
1065 |
486.08 |
| Oct 06 2022 |
1058 |
600 |
| Oct 06 2022 |
792 |
486.08 |
| Oct 06 2022 |
1065 |
486.08 |
| Sep 29 2022 |
1054 |
600 |
| Sep 29 2022 |
792 |
486.08 |
| Sep 29 2022 |
1064 |
486.08 |
| Sep 22 2022 |
1041 |
600 |
| Sep 22 2022 |
790 |
486.08 |
| Sep 22 2022 |
1062 |
486.08 |
| Sep 15 2022 |
1041 |
600 |
| Sep 15 2022 |
789 |
486.08 |
| Sep 15 2022 |
1061 |
486.08 |
| Sep 08 2022 |
1049 |
600 |
| Sep 08 2022 |
784 |
486.08 |
| Sep 08 2022 |
1058 |
486.08 |
| Sep 01 2022 |
1040 |
600 |
| Sep 01 2022 |
771 |
486.08 |
| Sep 01 2022 |
1041 |
486.08 |
| Aug 25 2022 |
1040 |
600 |
| Aug 25 2022 |
769 |
486.08 |
| Aug 25 2022 |
1031 |
486.08 |
| Aug 18 2022 |
1041 |
600 |
| Aug 18 2022 |
769 |
486.08 |
| Aug 18 2022 |
1028 |
486.08 |
| Aug 11 2022 |
1041 |
600 |
| Aug 11 2022 |
768 |
486.08 |
| Aug 11 2022 |
1026 |
486.08 |
| Aug 04 2022 |
1042 |
600 |
| Aug 04 2022 |
764 |
486.08 |
| Aug 04 2022 |
1022 |
486.08 |
| Jul 28 2022 |
1037 |
600 |
| Jul 28 2022 |
746 |
486.08 |
| Jul 28 2022 |
1004 |
486.08 |
| Jul 21 2022 |
1027 |
600 |
| Jul 21 2022 |
719 |
486.08 |
| Jul 21 2022 |
987 |
486.08 |
| Jul 14 2022 |
1021 |
600 |
| Jul 14 2022 |
716 |
486.08 |
| Jul 14 2022 |
985 |
486.08 |
| Jul 07 2022 |
1032 |
600 |
| Jul 07 2022 |
703 |
486.08 |
| Jul 07 2022 |
977 |
486.08 |
| Jun 30 2022 |
1029 |
600 |
| Jun 30 2022 |
697 |
486.08 |
| Jun 30 2022 |
970 |
486.08 |
| Jun 23 2022 |
1031 |
600 |
| Jun 23 2022 |
689 |
486.08 |
| Jun 23 2022 |
961 |
486.08 |
| Jun 16 2022 |
1021 |
600 |
| Jun 16 2022 |
644 |
486.08 |
| Jun 16 2022 |
926 |
486.08 |
| Jun 09 2022 |
1004 |
600 |
| Jun 09 2022 |
637 |
486.08 |
| Jun 09 2022 |
911 |
486.08 |
| Jun 02 2022 |
986 |
600 |
| Jun 02 2022 |
613 |
486.08 |
| Jun 02 2022 |
871 |
486.08 |
| May 26 2022 |
983 |
600 |
| May 26 2022 |
605 |
486.08 |
| May 26 2022 |
862 |
486.08 |
| May 19 2022 |
972 |
600 |
| May 19 2022 |
589 |
486.08 |
| May 19 2022 |
840 |
486.08 |
| May 12 2022 |
971 |
600 |
| May 12 2022 |
582 |
486.08 |
| May 12 2022 |
832 |
486.08 |
| May 05 2022 |
964 |
600 |
| May 05 2022 |
559 |
486.08 |
| May 05 2022 |
811 |
486.08 |
| Apr 28 2022 |
987 |
600 |
| Apr 28 2022 |
536 |
486.08 |
| Apr 28 2022 |
761 |
486.08 |
| Apr 21 2022 |
894 |
600 |
| Apr 21 2022 |
514 |
486.08 |
| Apr 21 2022 |
738 |
486.08 |
| Apr 14 2022 |
898 |
600 |
| Apr 14 2022 |
504 |
486.08 |
| Apr 14 2022 |
713 |
486.08 |
| Apr 07 2022 |
885 |
600 |
| Apr 07 2022 |
505 |
486.08 |
| Apr 07 2022 |
712 |
486.08 |
| Mar 31 2022 |
890 |
600 |
| Mar 31 2022 |
500 |
486.08 |
| Mar 31 2022 |
703 |
486.08 |
| Mar 24 2022 |
482 |
486.08 |
| Mar 24 2022 |
681 |
486.08 |
| Mar 17 2022 |
474 |
486.08 |
| Mar 17 2022 |
672 |
486.08 |
| Mar 10 2022 |
471 |
486.08 |
| Mar 10 2022 |
650 |
486.08 |
| Mar 03 2022 |
481 |
486.08 |
| Mar 03 2022 |
664 |
486.08 |
| Feb 24 2022 |
472 |
486.08 |
| Feb 24 2022 |
645 |
486.08 |
| Feb 17 2022 |
458 |
486.08 |
| Feb 17 2022 |
629 |
486.08 |
| Feb 10 2022 |
460 |
486.08 |
| Feb 10 2022 |
655 |
486.08 |
| Feb 03 2022 |
467 |
486.08 |
| Feb 03 2022 |
657 |
486.08 |
| Jan 27 2022 |
471 |
486.08 |
| Jan 27 2022 |
657 |
486.08 |
| Jan 20 2022 |
472 |
486.08 |
| Jan 20 2022 |
657 |
486.08 |
| Jan 13 2022 |
474 |
486.08 |
| Jan 13 2022 |
657 |
486.08 |
| Jan 06 2022 |
474 |
486.08 |
| Jan 06 2022 |
657 |
486.08 |
| Dec 30 2021 |
474 |
486.08 |
| Dec 30 2021 |
661 |
486.08 |
| Dec 23 2021 |
474 |
486.08 |
| Dec 23 2021 |
661 |
486.08 |
| Dec 16 2021 |
474 |
486.08 |
| Dec 16 2021 |
661 |
486.08 |
| Dec 09 2021 |
474 |
486.08 |
| Dec 09 2021 |
661 |
486.08 |
| Dec 02 2021 |
474 |
486.08 |
| Dec 02 2021 |
661 |
486.08 |
| Nov 25 2021 |
474 |
486.08 |
| Nov 25 2021 |
661 |
486.08 |
| Nov 18 2021 |
474 |
486.08 |
| Nov 18 2021 |
661 |
486.08 |
| Nov 11 2021 |
474 |
486.08 |
| Nov 11 2021 |
661 |
486.08 |
| Nov 04 2021 |
474 |
486.08 |
| Nov 04 2021 |
664 |
486.08 |
| Oct 28 2021 |
474 |
486.08 |
| Oct 28 2021 |
664 |
486.08 |
| Oct 21 2021 |
474 |
486.08 |
| Oct 21 2021 |
664 |
486.08 |
| Oct 14 2021 |
474 |
486.08 |
| Oct 14 2021 |
666 |
486.08 |
| Oct 07 2021 |
474 |
486.08 |
| Oct 07 2021 |
666 |
486.08 |
| Sep 30 2021 |
472 |
486.08 |
| Sep 30 2021 |
663 |
486.08 |
| Sep 23 2021 |
462 |
486.08 |
| Sep 23 2021 |
657 |
486.08 |
| Sep 16 2021 |
458 |
486.08 |
| Sep 16 2021 |
649 |
486.08 |
| Sep 09 2021 |
463 |
486.08 |
| Sep 09 2021 |
654 |
486.08 |
| Sep 02 2021 |
451 |
486.08 |
| Sep 02 2021 |
641 |
486.08 |
| Aug 26 2021 |
465 |
486.08 |
| Aug 26 2021 |
681 |
486.08 |
| Aug 19 2021 |
554 |
531.45 |
| Aug 19 2021 |
895 |
531.45 |
| Aug 12 2021 |
548 |
531.45 |
| Aug 12 2021 |
881 |
531.45 |
| Aug 05 2021 |
543 |
531.45 |
| Aug 05 2021 |
885 |
531.45 |
| Jul 29 2021 |
557 |
531.45 |
| Jul 29 2021 |
900 |
531.45 |
| Jul 22 2021 |
559 |
531.45 |
| Jul 22 2021 |
902 |
531.45 |
| Jul 15 2021 |
569 |
531.45 |
| Jul 15 2021 |
926 |
531.45 |
| Jul 08 2021 |
586 |
531.45 |
| Jul 08 2021 |
954 |
531.45 |
| Jul 01 2021 |
611 |
531.45 |
| Jul 01 2021 |
977 |
531.45 |
| Jun 24 2021 |
652 |
531.45 |
| Jun 24 2021 |
992 |
531.45 |
| Jun 17 2021 |
642 |
531.45 |
| Jun 17 2021 |
984 |
531.45 |
| Jun 10 2021 |
383 |
504.15 |
| Jun 10 2021 |
477 |
504.15 |
| Jun 03 2021 |
460 |
504.15 |
| May 27 2021 |
385 |
504.15 |
| May 27 2021 |
480 |
504.15 |
