| Jun 01 2023 |
499 |
507.64 |
| Jun 01 2023 |
629 |
507.64 |
| May 25 2023 |
501 |
507.64 |
| May 25 2023 |
620 |
507.64 |
| May 18 2023 |
513 |
507.64 |
| May 18 2023 |
603 |
507.64 |
| May 11 2023 |
521 |
507.64 |
| May 11 2023 |
621 |
507.64 |
| May 04 2023 |
524 |
507.64 |
| May 04 2023 |
611 |
507.64 |
| Apr 27 2023 |
525 |
507.64 |
| Apr 27 2023 |
622 |
507.64 |
| Apr 20 2023 |
513 |
507.64 |
| Apr 20 2023 |
618 |
507.64 |
| Apr 13 2023 |
519 |
507.64 |
| Apr 13 2023 |
610 |
507.64 |
| Apr 06 2023 |
509 |
507.64 |
| Apr 06 2023 |
609 |
507.64 |
| Mar 30 2023 |
509 |
507.64 |
| Mar 30 2023 |
599 |
507.64 |
| Mar 23 2023 |
513 |
507.64 |
| Mar 23 2023 |
611 |
507.64 |
| Mar 16 2023 |
507 |
507.64 |
| Mar 16 2023 |
608 |
507.64 |
| Mar 09 2023 |
523 |
507.64 |
| Mar 09 2023 |
611 |
507.64 |
| Mar 02 2023 |
519 |
507.64 |
| Mar 02 2023 |
616 |
507.64 |
| Feb 23 2023 |
518 |
507.64 |
| Feb 23 2023 |
613 |
507.64 |
| Feb 16 2023 |
513 |
507.64 |
| Feb 16 2023 |
614 |
507.64 |
| Feb 09 2023 |
509 |
507.64 |
| Feb 09 2023 |
612 |
507.64 |
| Feb 02 2023 |
504 |
507.64 |
| Feb 02 2023 |
607 |
507.64 |
| Jan 26 2023 |
540 |
507.64 |
| Jan 26 2023 |
644 |
507.64 |
| Jan 19 2023 |
540 |
507.64 |
| Jan 19 2023 |
643 |
507.64 |
| Jan 12 2023 |
540 |
507.64 |
| Jan 12 2023 |
643 |
507.64 |
| Jan 05 2023 |
540 |
507.64 |
| Jan 05 2023 |
644 |
507.64 |
| Dec 29 2022 |
540 |
507.64 |
| Dec 29 2022 |
644 |
507.64 |
| Dec 22 2022 |
540 |
507.64 |
| Dec 22 2022 |
644 |
507.64 |
| Dec 15 2022 |
542 |
507.64 |
| Dec 15 2022 |
646 |
507.64 |
| Dec 08 2022 |
542 |
507.64 |
| Dec 08 2022 |
646 |
507.64 |
| Dec 01 2022 |
542 |
507.64 |
| Dec 01 2022 |
646 |
507.64 |
| Nov 24 2022 |
542 |
507.64 |
| Nov 24 2022 |
646 |
507.64 |
| Nov 17 2022 |
544 |
507.64 |
| Nov 17 2022 |
648 |
507.64 |
| Nov 10 2022 |
544 |
507.64 |
| Nov 10 2022 |
648 |
507.64 |
| Nov 03 2022 |
544 |
507.64 |
| Nov 03 2022 |
648 |
507.64 |
| Oct 27 2022 |
543 |
507.64 |
| Oct 27 2022 |
648 |
507.64 |
| Oct 20 2022 |
548 |
507.64 |
| Oct 20 2022 |
653 |
507.64 |
| Oct 13 2022 |
549 |
507.64 |
| Oct 13 2022 |
650 |
507.64 |
| Oct 06 2022 |
549 |
507.64 |
| Oct 06 2022 |
650 |
507.64 |
| Sep 29 2022 |
544 |
507.64 |
| Sep 29 2022 |
650 |
507.64 |
| Sep 22 2022 |
541 |
507.64 |
| Sep 22 2022 |
648 |
507.64 |
| Sep 15 2022 |
541 |
507.64 |
| Sep 15 2022 |
648 |
507.64 |
| Sep 08 2022 |
540 |
507.64 |
| Sep 08 2022 |
647 |
507.64 |
| Sep 01 2022 |
531 |
507.64 |
| Sep 01 2022 |
649 |
507.64 |
| Aug 25 2022 |
530 |
507.64 |
| Aug 25 2022 |
649 |
507.64 |
| Aug 18 2022 |
532 |
507.64 |
| Aug 18 2022 |
649 |
507.64 |
| Aug 11 2022 |
534 |
507.64 |
| Aug 11 2022 |
650 |
507.64 |
| Aug 04 2022 |
539 |
507.64 |
| Aug 04 2022 |
657 |
507.64 |
| Jul 28 2022 |
530 |
507.64 |
| Jul 28 2022 |
654 |
507.64 |
| Jul 21 2022 |
522 |
507.64 |
| Jul 21 2022 |
653 |
507.64 |
| Jul 14 2022 |
518 |
507.64 |
| Jul 14 2022 |
658 |
507.64 |
| Jul 07 2022 |
526 |
507.64 |
| Jul 07 2022 |
651 |
507.64 |
| Jun 30 2022 |
520 |
507.64 |
| Jun 30 2022 |
649 |
507.64 |
| Jun 23 2022 |
524 |
507.64 |
| Jun 23 2022 |
658 |
507.64 |
| Jun 16 2022 |
517 |
507.64 |
| Jun 16 2022 |
661 |
507.64 |
| Jun 09 2022 |
504 |
507.64 |
| Jun 09 2022 |
666 |
507.64 |
| Jun 02 2022 |
494 |
507.64 |
| Jun 02 2022 |
670 |
507.64 |
| May 26 2022 |
493 |
507.64 |
| May 26 2022 |
670 |
507.64 |
| May 19 2022 |
493 |
507.64 |
| May 19 2022 |
660 |
507.64 |
| May 12 2022 |
493 |
507.64 |
| May 12 2022 |
647 |
507.64 |
| May 05 2022 |
498 |
507.64 |
| May 05 2022 |
621 |
507.64 |
| Apr 28 2022 |
500 |
507.64 |
| Apr 28 2022 |
644 |
507.64 |
| Apr 21 2022 |
465 |
507.64 |
| Apr 21 2022 |
604 |
507.64 |
| Apr 14 2022 |
469 |
507.64 |
| Apr 14 2022 |
606 |
507.64 |
| Apr 07 2022 |
471 |
507.64 |
| Apr 07 2022 |
609 |
507.64 |
| Mar 31 2022 |
470 |
507.64 |
| Mar 31 2022 |
610 |
507.64 |
| Mar 24 2022 |
467 |
507.64 |
| Mar 24 2022 |
599 |
507.64 |
| Mar 17 2022 |
465 |
507.64 |
| Mar 17 2022 |
596 |
507.64 |
| Mar 10 2022 |
463 |
507.64 |
| Mar 10 2022 |
596 |
507.64 |
| Mar 03 2022 |
461 |
503.14 |
| Mar 03 2022 |
393 |
484.07 |
| Mar 03 2022 |
678 |
489.29 |
| Feb 24 2022 |
439 |
503.14 |
| Feb 24 2022 |
448 |
505.56 |
| Feb 24 2022 |
694 |
496.85 |
| Feb 17 2022 |
260 |
528.01 |
| Feb 17 2022 |
450 |
505.56 |
| Feb 17 2022 |
678 |
496.85 |
| Feb 10 2022 |
276 |
528.01 |
| Feb 10 2022 |
470 |
505.56 |
| Feb 10 2022 |
705 |
496.85 |
| Feb 03 2022 |
278 |
528.01 |
| Feb 03 2022 |
516 |
504.36 |
| Feb 03 2022 |
689 |
491.83 |
| Jan 27 2022 |
287 |
528.01 |
| Jan 27 2022 |
548 |
517.84 |
| Jan 27 2022 |
690 |
491.83 |
| Jan 20 2022 |
291 |
528.01 |
| Jan 20 2022 |
548 |
517.84 |
| Jan 20 2022 |
689 |
491.83 |
| Jan 13 2022 |
291 |
528.01 |
| Jan 13 2022 |
517 |
502.41 |
| Jan 13 2022 |
671 |
488.62 |
| Jan 06 2022 |
291 |
528.01 |
| Jan 06 2022 |
517 |
502.41 |
| Jan 06 2022 |
671 |
488.62 |
| Dec 30 2021 |
292 |
528.01 |
| Dec 30 2021 |
517 |
502.41 |
| Dec 30 2021 |
675 |
488.62 |
| Dec 23 2021 |
292 |
528.01 |
| Dec 23 2021 |
517 |
502.41 |
| Dec 23 2021 |
675 |
488.62 |
| Dec 16 2021 |
292 |
528.01 |
| Dec 16 2021 |
517 |
502.41 |
| Dec 16 2021 |
675 |
488.62 |
| Dec 09 2021 |
292 |
528.01 |
| Dec 09 2021 |
517 |
502.41 |
| Dec 09 2021 |
675 |
488.62 |
| Dec 02 2021 |
292 |
528.01 |
| Dec 02 2021 |
517 |
502.41 |
| Dec 02 2021 |
675 |
488.62 |
| Nov 25 2021 |
292 |
528.01 |
| Nov 25 2021 |
517 |
502.41 |
| Nov 25 2021 |
675 |
488.62 |
| Nov 18 2021 |
292 |
528.01 |
| Nov 18 2021 |
517 |
502.41 |
| Nov 18 2021 |
675 |
488.62 |
| Nov 11 2021 |
292 |
528.01 |
| Nov 11 2021 |
517 |
502.41 |
| Nov 11 2021 |
675 |
488.62 |
| Nov 04 2021 |
292 |
528.01 |
| Nov 04 2021 |
517 |
502.41 |
| Nov 04 2021 |
678 |
488.62 |
| Oct 28 2021 |
292 |
528.01 |
| Oct 28 2021 |
517 |
502.41 |
| Oct 28 2021 |
678 |
488.62 |
| Oct 21 2021 |
292 |
528.01 |
| Oct 21 2021 |
517 |
502.41 |
| Oct 21 2021 |
678 |
488.62 |
| Oct 14 2021 |
296 |
528.01 |
| Oct 14 2021 |
517 |
502.41 |
| Oct 14 2021 |
680 |
488.62 |
| Oct 07 2021 |
296 |
528.01 |
| Oct 07 2021 |
517 |
502.41 |
| Oct 07 2021 |
680 |
488.62 |
| Sep 30 2021 |
296 |
528.01 |
| Sep 30 2021 |
513 |
502.41 |
| Sep 30 2021 |
676 |
488.62 |
| Sep 23 2021 |
296 |
528.01 |
| Sep 23 2021 |
504 |
502.41 |
| Sep 23 2021 |
668 |
488.62 |
| Sep 16 2021 |
293 |
528.01 |
| Sep 16 2021 |
501 |
502.41 |
| Sep 16 2021 |
659 |
488.62 |
| Sep 09 2021 |
297 |
528.01 |
| Sep 09 2021 |
505 |
502.41 |
| Sep 09 2021 |
663 |
488.62 |
| Sep 02 2021 |
290 |
528.01 |
| Sep 02 2021 |
490 |
502.41 |
| Sep 02 2021 |
649 |
488.62 |
| Aug 26 2021 |
290 |
528.01 |
| Aug 26 2021 |
510 |
502.41 |
| Aug 26 2021 |
691 |
488.62 |
| Aug 19 2021 |
363 |
528.01 |
| Aug 19 2021 |
484 |
502.41 |
| Aug 19 2021 |
714 |
488.62 |
| Aug 12 2021 |
367 |
528.01 |
| Aug 12 2021 |
477 |
502.41 |
| Aug 12 2021 |
700 |
488.62 |
| Aug 05 2021 |
372 |
528.01 |
| Aug 05 2021 |
475 |
502.41 |
| Aug 05 2021 |
692 |
488.62 |
| Jul 29 2021 |
376 |
528.01 |
| Jul 29 2021 |
490 |
502.41 |
| Jul 29 2021 |
698 |
488.62 |
| Jul 22 2021 |
367 |
528.01 |
| Jul 22 2021 |
488 |
502.41 |
| Jul 22 2021 |
690 |
488.62 |
| Jul 15 2021 |
374 |
528.01 |
| Jul 15 2021 |
495 |
502.41 |
| Jul 15 2021 |
706 |
488.62 |
| Jul 08 2021 |
374 |
528.01 |
| Jul 08 2021 |
502 |
502.41 |
| Jul 08 2021 |
718 |
488.62 |
| Jul 01 2021 |
383 |
528.01 |
| Jul 01 2021 |
526 |
502.41 |
| Jul 01 2021 |
741 |
488.62 |
| Jun 24 2021 |
390 |
528.01 |
| Jun 24 2021 |
561 |
502.41 |
| Jun 24 2021 |
751 |
488.62 |
| Jun 17 2021 |
381 |
528.01 |
| Jun 17 2021 |
545 |
502.41 |
| Jun 17 2021 |
744 |
488.62 |
| Jun 10 2021 |
386 |
528.01 |
| Jun 10 2021 |
523 |
502.41 |
| Jun 10 2021 |
722 |
488.62 |
| Jun 03 2021 |
726 |
488.62 |
| May 27 2021 |
771 |
538.19 |
| May 27 2021 |
626 |
502.41 |
| May 27 2021 |
864 |
488.62 |
| May 07 2021 |
17443 |
488.62 |
| Mar 05 2021 |
2510 |
484.07 |
| Mar 05 2021 |
2497 |
498.65 |
| Mar 05 2021 |
4053 |
483.18 |
| Feb 26 2021 |
3442 |
505.56 |
| Feb 26 2021 |
3027 |
498.65 |
| Feb 26 2021 |
5064 |
494.15 |
| Feb 19 2021 |
3652 |
505.56 |
| Feb 19 2021 |
4551 |
538.19 |
| Feb 19 2021 |
6319 |
510.87 |
| Feb 12 2021 |
4965 |
538.19 |
| Feb 12 2021 |
3962 |
505.56 |
| Feb 12 2021 |
6717 |
510.87 |
| Feb 05 2021 |
4293 |
504.36 |
| Feb 05 2021 |
5294 |
538.19 |
| Feb 05 2021 |
6551 |
495.71 |
| Jan 29 2021 |
4706 |
517.84 |
| Jan 29 2021 |
5470 |
538.19 |
| Jan 29 2021 |
6741 |
495.71 |
| Jan 22 2021 |
5625 |
538.19 |
| Jan 22 2021 |
4806 |
517.84 |
| Jan 22 2021 |
6883 |
495.71 |
| Jan 15 2021 |
4638 |
502.41 |
| Jan 15 2021 |
5625 |
538.19 |
| Jan 15 2021 |
6727 |
488.62 |
| Jan 08 2021 |
4638 |
502.41 |
| Jan 08 2021 |
5625 |
538.19 |
| Jan 08 2021 |
6703 |
488.62 |
| Jan 01 2021 |
4621 |
502.41 |
| Jan 01 2021 |
5625 |
538.19 |
| Jan 01 2021 |
6664 |
488.62 |
| Dec 25 2020 |
5625 |
538.19 |
| Dec 25 2020 |
4621 |
502.41 |
| Dec 25 2020 |
6664 |
488.62 |
| Dec 18 2020 |
4621 |
502.41 |
| Dec 18 2020 |
5625 |
538.19 |
| Dec 18 2020 |
6664 |
488.62 |
| Dec 11 2020 |
4621 |
502.41 |
| Dec 11 2020 |
5625 |
538.19 |
| Dec 11 2020 |
6647 |
488.62 |
| Dec 04 2020 |
4574 |
502.41 |
| Dec 04 2020 |
5625 |
538.19 |
| Dec 04 2020 |
6612 |
488.62 |
| Nov 27 2020 |
4574 |
502.41 |
| Nov 27 2020 |
5625 |
538.19 |
| Nov 27 2020 |
6612 |
488.62 |
| Nov 20 2020 |
4574 |
502.41 |
| Nov 20 2020 |
5625 |
538.19 |
| Nov 20 2020 |
6612 |
488.62 |
| Nov 13 2020 |
4574 |
502.41 |
| Nov 13 2020 |
5625 |
538.19 |
| Nov 13 2020 |
6612 |
488.62 |
| Nov 06 2020 |
5625 |
538.19 |
| Nov 06 2020 |
4574 |
502.41 |
| Nov 06 2020 |
6713 |
488.62 |
| Oct 30 2020 |
4568 |
502.41 |
| Oct 30 2020 |
5612 |
538.19 |
| Oct 30 2020 |
6645 |
488.62 |
| Oct 23 2020 |
4568 |
502.41 |
| Oct 23 2020 |
5399 |
538.19 |
| Oct 23 2020 |
6578 |
488.62 |
| Oct 16 2020 |
5471 |
538.19 |
| Oct 16 2020 |
4537 |
502.41 |
| Oct 16 2020 |
6599 |
488.62 |
| Oct 09 2020 |
4496 |
502.41 |
| Oct 09 2020 |
5460 |
538.19 |
| Oct 09 2020 |
6570 |
488.62 |
| Oct 02 2020 |
5383 |
538.19 |
| Oct 02 2020 |
4223 |
502.41 |
| Oct 02 2020 |
6271 |
488.62 |
| Sep 25 2020 |
5302 |
538.19 |
| Sep 25 2020 |
4286 |
502.41 |
| Sep 25 2020 |
6310 |
488.62 |
| Sep 18 2020 |
4316 |
502.41 |
| Sep 18 2020 |
5341 |
538.19 |
| Sep 18 2020 |
6342 |
488.62 |
| Sep 11 2020 |
4380 |
502.41 |
| Sep 11 2020 |
5167 |
538.19 |
| Sep 11 2020 |
6100 |
488.62 |
| Sep 04 2020 |
4663 |
502.41 |
| Sep 04 2020 |
5828 |
538.19 |
| Sep 04 2020 |
6772 |
488.62 |
| Aug 28 2020 |
6246 |
538.19 |
| Aug 28 2020 |
5140 |
502.41 |
| Aug 28 2020 |
7270 |
488.62 |
| Aug 21 2020 |
5498 |
502.41 |
| Aug 21 2020 |
6706 |
538.19 |
| Aug 21 2020 |
7849 |
488.62 |
| Aug 14 2020 |
5722 |
502.41 |
| Aug 14 2020 |
6985 |
538.19 |
| Aug 14 2020 |
8186 |
488.62 |
| Aug 07 2020 |
7534 |
538.19 |
| Aug 07 2020 |
6198 |
502.41 |
| Aug 07 2020 |
8788 |
488.62 |
| Jul 31 2020 |
6703 |
502.41 |
| Jul 31 2020 |
8012 |
538.19 |
| Jul 31 2020 |
9328 |
488.62 |
| Jul 24 2020 |
7255 |
502.41 |
| Jul 24 2020 |
8353 |
538.19 |
| Jul 24 2020 |
9926 |
488.62 |
| Jul 17 2020 |
7854 |
502.41 |
| Jul 17 2020 |
8864 |
538.19 |
| Jul 17 2020 |
10375 |
488.62 |
| Jul 10 2020 |
9268 |
538.19 |
| Jul 10 2020 |
8554 |
502.41 |
| Jul 10 2020 |
11002 |
488.62 |
| Jul 03 2020 |
8684 |
502.41 |
| Jul 03 2020 |
9528 |
538.19 |
| Jul 03 2020 |
11143 |
488.62 |
| Jun 26 2020 |
9268 |
502.41 |
| Jun 26 2020 |
9923 |
538.19 |
| Jun 26 2020 |
11668 |
488.62 |
| Jun 19 2020 |
9542 |
502.41 |
| Jun 19 2020 |
10190 |
538.19 |
| Jun 19 2020 |
12120 |
488.62 |
| Jun 12 2020 |
9883 |
502.41 |
| Jun 12 2020 |
10738 |
538.19 |
| Jun 12 2020 |
12555 |
488.62 |
| Jun 05 2020 |
10357 |
502.41 |
| Jun 05 2020 |
10992 |
538.19 |
| Jun 05 2020 |
12959 |
488.62 |
| May 29 2020 |
10722 |
502.41 |
| May 29 2020 |
11325 |
538.19 |
| May 29 2020 |
13359 |
488.62 |
| May 22 2020 |
11633 |
538.19 |
| May 22 2020 |
11130 |
502.41 |
| May 22 2020 |
13766 |
488.62 |
| May 15 2020 |
11373 |
502.41 |
| May 15 2020 |
12230 |
538.19 |
| May 15 2020 |
14213 |
488.62 |
| May 08 2020 |
11633 |
502.41 |
| May 08 2020 |
12556 |
538.19 |
| May 08 2020 |
14559 |
488.62 |
| May 01 2020 |
13170 |
538.19 |
| May 01 2020 |
12219 |
502.41 |
| May 01 2020 |
15244 |
488.62 |
| Apr 24 2020 |
12673 |
502.41 |
| Apr 24 2020 |
13736 |
538.19 |
| Apr 24 2020 |
16290 |
488.62 |
| Apr 17 2020 |
14194 |
538.19 |
| Apr 17 2020 |
12770 |
502.41 |
| Apr 17 2020 |
16627 |
488.62 |
| Apr 10 2020 |
14615 |
538.19 |
| Apr 10 2020 |
13046 |
502.41 |
| Apr 10 2020 |
16993 |
488.62 |
| Apr 03 2020 |
13331 |
502.41 |
| Apr 03 2020 |
15188 |
538.19 |
| Apr 03 2020 |
17436 |
488.62 |
| Mar 27 2020 |
13658 |
502.41 |
| Mar 27 2020 |
15765 |
538.19 |
| Mar 27 2020 |
17887 |
488.62 |
| Mar 20 2020 |
13865 |
502.41 |
| Mar 20 2020 |
16073 |
538.19 |
| Mar 20 2020 |
18147 |
488.62 |
| Mar 13 2020 |
18211 |
577.74 |
| Mar 13 2020 |
15136 |
517.25 |
| Mar 13 2020 |
21694 |
517.25 |
| Mar 06 2020 |
15254 |
517.25 |
| Mar 06 2020 |
18581 |
577.74 |
| Mar 06 2020 |
21912 |
517.25 |
| Feb 28 2020 |
16380 |
532.77 |
| Feb 28 2020 |
18605 |
577.74 |
| Feb 28 2020 |
22974 |
527.38 |
| Feb 21 2020 |
16221 |
532.77 |
| Feb 21 2020 |
23317 |
532.77 |
| Feb 14 2020 |
16266 |
532.77 |
| Feb 14 2020 |
23380 |
532.77 |
| Feb 07 2020 |
16648 |
540.48 |
| Feb 07 2020 |
23865 |
540.48 |
| Jan 31 2020 |
16310 |
534.55 |
| Jan 31 2020 |
23421 |
534.55 |
| Jan 24 2020 |
16358 |
534.55 |
| Jan 24 2020 |
23466 |
534.55 |
| Jan 17 2020 |
19118 |
604.68 |
| Jan 17 2020 |
27486 |
604.68 |
| Jan 10 2020 |
19117 |
604.68 |
| Jan 10 2020 |
27488 |
604.68 |
| Jan 03 2020 |
19125 |
604.68 |
| Jan 03 2020 |
27497 |
604.68 |
| Dec 27 2019 |
19111 |
604.68 |
| Dec 27 2019 |
27488 |
604.68 |
| Dec 20 2019 |
19111 |
604.68 |
| Dec 20 2019 |
27488 |
604.68 |
| Dec 13 2019 |
19112 |
604.68 |
| Dec 13 2019 |
27489 |
604.68 |
