| Feb 10 2022 |
579 |
528.21 |
| Feb 10 2022 |
637 |
550 |
| Feb 10 2022 |
881 |
534.27 |
| Feb 03 2022 |
592 |
528.21 |
| Feb 03 2022 |
611 |
544 |
| Feb 03 2022 |
889 |
535.2 |
| Jan 27 2022 |
591 |
528.21 |
| Jan 27 2022 |
610 |
544 |
| Jan 27 2022 |
892 |
535.2 |
| Jan 20 2022 |
591 |
528.21 |
| Jan 20 2022 |
613 |
538.67 |
| Jan 20 2022 |
876 |
531.49 |
| Jan 13 2022 |
591 |
528.21 |
| Jan 13 2022 |
697 |
579.54 |
| Jan 13 2022 |
877 |
531.49 |
| Jan 06 2022 |
591 |
528.21 |
| Jan 06 2022 |
697 |
579.54 |
| Jan 06 2022 |
877 |
531.49 |
| Dec 30 2021 |
605 |
528.21 |
| Dec 30 2021 |
697 |
579.54 |
| Dec 30 2021 |
881 |
531.49 |
| Dec 23 2021 |
605 |
528.21 |
| Dec 23 2021 |
697 |
579.54 |
| Dec 23 2021 |
881 |
531.49 |
| Dec 16 2021 |
605 |
528.21 |
| Dec 16 2021 |
697 |
579.54 |
| Dec 16 2021 |
881 |
531.49 |
| Dec 09 2021 |
605 |
528.21 |
| Dec 09 2021 |
697 |
579.54 |
| Dec 09 2021 |
881 |
531.49 |
| Dec 02 2021 |
605 |
528.21 |
| Dec 02 2021 |
697 |
579.54 |
| Dec 02 2021 |
881 |
531.49 |
| Nov 25 2021 |
605 |
528.21 |
| Nov 25 2021 |
697 |
579.54 |
| Nov 25 2021 |
881 |
531.49 |
| Nov 18 2021 |
605 |
528.21 |
| Nov 18 2021 |
697 |
579.54 |
| Nov 18 2021 |
881 |
531.49 |
| Nov 11 2021 |
605 |
528.21 |
| Nov 11 2021 |
696 |
579.54 |
| Nov 11 2021 |
881 |
531.49 |
| Nov 04 2021 |
605 |
528.21 |
| Nov 04 2021 |
696 |
579.54 |
| Nov 04 2021 |
883 |
531.49 |
| Oct 28 2021 |
605 |
528.21 |
| Oct 28 2021 |
696 |
579.54 |
| Oct 28 2021 |
883 |
531.49 |
| Oct 21 2021 |
604 |
528.21 |
| Oct 21 2021 |
696 |
579.54 |
| Oct 21 2021 |
884 |
531.49 |
| Oct 14 2021 |
605 |
528.21 |
| Oct 14 2021 |
696 |
579.54 |
| Oct 14 2021 |
885 |
531.49 |
| Oct 07 2021 |
605 |
528.21 |
| Oct 07 2021 |
697 |
579.54 |
| Oct 07 2021 |
885 |
531.49 |
| Sep 30 2021 |
604 |
528.21 |
| Sep 30 2021 |
694 |
579.54 |
| Sep 30 2021 |
881 |
531.49 |
| Sep 23 2021 |
605 |
528.21 |
| Sep 23 2021 |
668 |
579.54 |
| Sep 23 2021 |
855 |
531.49 |
| Sep 16 2021 |
602 |
528.21 |
| Sep 16 2021 |
668 |
579.54 |
| Sep 16 2021 |
849 |
531.49 |
| Sep 09 2021 |
615 |
528.21 |
| Sep 09 2021 |
670 |
579.54 |
| Sep 09 2021 |
854 |
531.49 |
| Sep 02 2021 |
619 |
528.21 |
| Sep 02 2021 |
654 |
579.54 |
| Sep 02 2021 |
824 |
531.49 |
| Aug 26 2021 |
637 |
528.21 |
| Aug 26 2021 |
679 |
579.54 |
| Aug 26 2021 |
872 |
531.49 |
| Aug 19 2021 |
636 |
528.21 |
| Aug 19 2021 |
655 |
579.54 |
| Aug 19 2021 |
897 |
531.49 |
| Aug 12 2021 |
638 |
528.21 |
| Aug 12 2021 |
652 |
579.54 |
| Aug 12 2021 |
883 |
531.49 |
| Aug 05 2021 |
640 |
528.21 |
| Aug 05 2021 |
651 |
579.54 |
| Aug 05 2021 |
887 |
531.49 |
| Jul 29 2021 |
652 |
528.21 |
| Jul 29 2021 |
671 |
579.54 |
| Jul 29 2021 |
902 |
531.49 |
| Jul 22 2021 |
628 |
528.21 |
| Jul 22 2021 |
680 |
579.54 |
| Jul 22 2021 |
904 |
531.49 |
| Jul 15 2021 |
681 |
528.21 |
| Jul 15 2021 |
695 |
579.54 |
| Jul 15 2021 |
928 |
531.49 |
| Jul 08 2021 |
680 |
528.21 |
| Jul 08 2021 |
713 |
579.54 |
| Jul 08 2021 |
956 |
531.49 |
| Jul 01 2021 |
679 |
528.21 |
| Jul 01 2021 |
752 |
579.54 |
| Jul 01 2021 |
979 |
531.49 |
| Jun 24 2021 |
689 |
528.21 |
| Jun 24 2021 |
804 |
579.54 |
| Jun 24 2021 |
993 |
531.49 |
| Jun 17 2021 |
695 |
528.21 |
| Jun 17 2021 |
793 |
579.54 |
| Jun 17 2021 |
985 |
531.49 |
| Jun 10 2021 |
716 |
528.21 |
| Jun 10 2021 |
772 |
579.54 |
| Jun 10 2021 |
968 |
531.49 |
| Jun 03 2021 |
989 |
531.49 |
| May 27 2021 |
713 |
528.21 |
| May 27 2021 |
852 |
579.54 |
| May 27 2021 |
1194 |
531.49 |
| May 07 2021 |
21811 |
531.49 |
| Feb 12 2021 |
4815 |
528.21 |
| Feb 12 2021 |
4596 |
550 |
| Feb 12 2021 |
2243 |
565.92 |
| Feb 12 2021 |
7334 |
534.27 |
| Feb 05 2021 |
4955 |
544 |
| Feb 05 2021 |
2459 |
565.92 |
| Feb 05 2021 |
5132 |
528.21 |
| Feb 05 2021 |
7832 |
535.2 |
| Jan 29 2021 |
5132 |
544 |
| Jan 29 2021 |
2478 |
565.92 |
| Jan 29 2021 |
5298 |
528.21 |
| Jan 29 2021 |
8065 |
535.2 |
| Jan 22 2021 |
5451 |
528.21 |
| Jan 22 2021 |
2495 |
565.92 |
| Jan 22 2021 |
5167 |
538.67 |
| Jan 22 2021 |
8127 |
531.49 |
| Jan 15 2021 |
2495 |
565.92 |
| Jan 15 2021 |
5833 |
579.54 |
| Jan 15 2021 |
5451 |
528.21 |
| Jan 15 2021 |
8300 |
531.49 |
| Jan 08 2021 |
2495 |
565.92 |
| Jan 08 2021 |
5833 |
579.54 |
| Jan 08 2021 |
5451 |
528.21 |
| Jan 08 2021 |
8266 |
531.49 |
| Jan 01 2021 |
5818 |
579.54 |
| Jan 01 2021 |
2495 |
565.92 |
| Jan 01 2021 |
5451 |
528.21 |
| Jan 01 2021 |
8223 |
531.49 |
| Dec 25 2020 |
5451 |
528.21 |
| Dec 25 2020 |
2495 |
565.92 |
| Dec 25 2020 |
5818 |
579.54 |
| Dec 25 2020 |
8223 |
531.49 |
| Dec 18 2020 |
5818 |
579.54 |
| Dec 18 2020 |
2427 |
565.92 |
| Dec 18 2020 |
5451 |
528.21 |
| Dec 18 2020 |
8223 |
531.49 |
| Dec 11 2020 |
2427 |
565.92 |
| Dec 11 2020 |
5818 |
579.54 |
| Dec 11 2020 |
5451 |
528.21 |
| Dec 11 2020 |
8202 |
531.49 |
| Dec 04 2020 |
5766 |
579.54 |
| Dec 04 2020 |
2427 |
565.92 |
| Dec 04 2020 |
5451 |
528.21 |
| Dec 04 2020 |
8159 |
531.49 |
| Nov 27 2020 |
5766 |
579.54 |
| Nov 27 2020 |
2427 |
565.92 |
| Nov 27 2020 |
5451 |
528.21 |
| Nov 27 2020 |
8159 |
531.49 |
| Nov 20 2020 |
5766 |
579.54 |
| Nov 20 2020 |
2427 |
565.92 |
| Nov 20 2020 |
5451 |
528.21 |
| Nov 20 2020 |
8159 |
531.49 |
| Nov 13 2020 |
2427 |
565.92 |
| Nov 13 2020 |
5766 |
579.54 |
| Nov 13 2020 |
5451 |
528.21 |
| Nov 13 2020 |
8159 |
531.49 |
| Nov 06 2020 |
5451 |
528.21 |
| Nov 06 2020 |
5766 |
579.54 |
| Nov 06 2020 |
2427 |
565.92 |
| Nov 06 2020 |
8265 |
531.49 |
| Oct 30 2020 |
2399 |
565.92 |
| Oct 30 2020 |
5752 |
579.54 |
| Oct 30 2020 |
5437 |
528.21 |
| Oct 30 2020 |
8186 |
531.49 |
| Oct 23 2020 |
5752 |
579.54 |
| Oct 23 2020 |
2380 |
565.92 |
| Oct 23 2020 |
5235 |
528.21 |
| Oct 23 2020 |
8083 |
531.49 |
| Oct 16 2020 |
5302 |
528.21 |
| Oct 16 2020 |
5717 |
579.54 |
| Oct 16 2020 |
2284 |
565.92 |
| Oct 16 2020 |
8108 |
531.49 |
| Oct 09 2020 |
5665 |
579.54 |
| Oct 09 2020 |
2284 |
565.92 |
| Oct 09 2020 |
5291 |
528.21 |
| Oct 09 2020 |
8062 |
531.49 |
| Oct 02 2020 |
5206 |
528.21 |
| Oct 02 2020 |
5340 |
579.54 |
| Oct 02 2020 |
2230 |
565.92 |
| Oct 02 2020 |
7725 |
531.49 |
| Sep 25 2020 |
5130 |
528.21 |
| Sep 25 2020 |
5424 |
579.54 |
| Sep 25 2020 |
2008 |
565.92 |
| Sep 25 2020 |
7773 |
531.49 |
| Sep 18 2020 |
5463 |
579.54 |
| Sep 18 2020 |
2041 |
565.92 |
| Sep 18 2020 |
5166 |
528.21 |
| Sep 18 2020 |
7822 |
531.49 |
| Sep 11 2020 |
1898 |
565.92 |
| Sep 11 2020 |
5638 |
593.16 |
| Sep 11 2020 |
4998 |
528.21 |
| Sep 11 2020 |
7697 |
536.48 |
| Sep 04 2020 |
6026 |
593.16 |
| Sep 04 2020 |
1979 |
565.92 |
| Sep 04 2020 |
5641 |
528.21 |
| Sep 04 2020 |
8587 |
536.48 |
| Aug 28 2020 |
6049 |
528.21 |
| Aug 28 2020 |
6639 |
593.16 |
| Aug 28 2020 |
2392 |
565.92 |
| Aug 28 2020 |
9169 |
536.48 |
| Aug 21 2020 |
2398 |
565.92 |
| Aug 21 2020 |
7101 |
593.16 |
| Aug 21 2020 |
6479 |
528.21 |
| Aug 21 2020 |
9918 |
536.48 |
| Aug 14 2020 |
2707 |
565.92 |
| Aug 14 2020 |
7456 |
593.16 |
| Aug 14 2020 |
6743 |
528.21 |
| Aug 14 2020 |
10416 |
536.48 |
| Aug 07 2020 |
7265 |
528.21 |
| Aug 07 2020 |
2979 |
565.92 |
| Aug 07 2020 |
8097 |
593.16 |
| Aug 07 2020 |
11167 |
536.48 |
| Jul 31 2020 |
8838 |
593.16 |
| Jul 31 2020 |
3183 |
565.92 |
| Jul 31 2020 |
7727 |
528.21 |
| Jul 31 2020 |
11907 |
536.48 |
| Jul 24 2020 |
9572 |
593.16 |
| Jul 24 2020 |
3210 |
565.92 |
| Jul 24 2020 |
8057 |
528.21 |
| Jul 24 2020 |
12693 |
536.48 |
| Jul 17 2020 |
3334 |
565.92 |
| Jul 17 2020 |
10371 |
593.16 |
| Jul 17 2020 |
8558 |
528.21 |
| Jul 17 2020 |
13290 |
536.48 |
| Jul 10 2020 |
8953 |
528.21 |
| Jul 10 2020 |
11356 |
593.16 |
| Jul 10 2020 |
3687 |
565.92 |
| Jul 10 2020 |
14143 |
536.48 |
| Jul 03 2020 |
11637 |
593.16 |
| Jul 03 2020 |
3789 |
565.92 |
| Jul 03 2020 |
9195 |
528.21 |
| Jul 03 2020 |
14357 |
536.48 |
| Jun 26 2020 |
4056 |
565.92 |
| Jun 26 2020 |
12361 |
593.16 |
| Jun 26 2020 |
9572 |
528.21 |
| Jun 26 2020 |
15036 |
536.48 |
| Jun 19 2020 |
4190 |
565.92 |
| Jun 19 2020 |
12744 |
593.16 |
| Jun 19 2020 |
9847 |
528.21 |
| Jun 19 2020 |
15576 |
536.48 |
| Jun 12 2020 |
13293 |
593.16 |
| Jun 12 2020 |
4384 |
565.92 |
| Jun 12 2020 |
10380 |
528.21 |
| Jun 12 2020 |
16157 |
536.48 |
| Jun 05 2020 |
13958 |
593.16 |
| Jun 05 2020 |
4592 |
565.92 |
| Jun 05 2020 |
10627 |
528.21 |
| Jun 05 2020 |
16715 |
536.48 |
| May 29 2020 |
4944 |
565.92 |
| May 29 2020 |
14480 |
593.16 |
| May 29 2020 |
10949 |
528.21 |
| May 29 2020 |
17226 |
536.48 |
| May 22 2020 |
11246 |
528.21 |
| May 22 2020 |
15048 |
593.16 |
| May 22 2020 |
5146 |
565.92 |
| May 22 2020 |
17750 |
536.48 |
| May 15 2020 |
5879 |
565.92 |
| May 15 2020 |
15373 |
593.16 |
| May 15 2020 |
11815 |
528.21 |
| May 15 2020 |
18304 |
536.48 |
| May 08 2020 |
15737 |
593.16 |
| May 08 2020 |
6074 |
565.92 |
| May 08 2020 |
12121 |
528.21 |
| May 08 2020 |
18767 |
536.48 |
| May 01 2020 |
12716 |
528.21 |
| May 01 2020 |
16510 |
593.16 |
| May 01 2020 |
6637 |
565.92 |
| May 01 2020 |
19573 |
536.48 |
| Apr 24 2020 |
17127 |
593.16 |
| Apr 24 2020 |
6780 |
565.92 |
| Apr 24 2020 |
13252 |
528.21 |
| Apr 24 2020 |
20953 |
536.48 |
| Apr 17 2020 |
13693 |
528.21 |
| Apr 17 2020 |
17262 |
593.16 |
| Apr 17 2020 |
6787 |
565.92 |
| Apr 17 2020 |
21369 |
536.48 |
| Apr 10 2020 |
14109 |
528.21 |
| Apr 10 2020 |
17697 |
593.16 |
| Apr 10 2020 |
6987 |
565.92 |
| Apr 10 2020 |
21853 |
536.48 |
| Apr 03 2020 |
7395 |
565.92 |
| Apr 03 2020 |
18105 |
593.16 |
| Apr 03 2020 |
14651 |
528.21 |
| Apr 03 2020 |
22406 |
536.48 |
| Mar 27 2020 |
7899 |
565.92 |
| Mar 27 2020 |
18536 |
593.16 |
| Mar 27 2020 |
15219 |
528.21 |
| Mar 27 2020 |
22992 |
536.48 |
| Mar 20 2020 |
8057 |
565.92 |
| Mar 20 2020 |
18825 |
593.16 |
| Mar 20 2020 |
15524 |
528.21 |
| Mar 20 2020 |
23306 |
536.48 |
| Mar 13 2020 |
15807 |
528.21 |
| Mar 13 2020 |
7895 |
565.92 |
| Mar 13 2020 |
18999 |
593.16 |
| Mar 13 2020 |
23625 |
536.48 |
| Mar 06 2020 |
19165 |
593.16 |
| Mar 06 2020 |
7981 |
565.92 |
| Mar 06 2020 |
16125 |
528.21 |
| Mar 06 2020 |
23846 |
536.48 |
| Feb 28 2020 |
19159 |
593.16 |
| Feb 28 2020 |
8309 |
565.92 |
| Feb 28 2020 |
16117 |
528.21 |
| Feb 28 2020 |
23829 |
536.48 |
| Feb 21 2020 |
19851 |
642.31 |
| Feb 21 2020 |
28530 |
642.31 |
| Feb 14 2020 |
19903 |
642.31 |
| Feb 14 2020 |
28581 |
642.31 |
| Feb 07 2020 |
19801 |
642.31 |
| Feb 07 2020 |
28392 |
642.31 |
| Jan 31 2020 |
19839 |
642.31 |
| Jan 31 2020 |
28458 |
642.31 |
| Jan 24 2020 |
20644 |
743.04 |
| Jan 24 2020 |
29543 |
743.04 |
