| Apr 28 2024 |
6001 |
461.25 |
| Apr 28 2024 |
7157 |
558.1 |
| Apr 28 2024 |
9645 |
525.81 |
| Apr 24 2024 |
7634 |
461.25 |
| Apr 24 2024 |
8984 |
501.89 |
| Apr 24 2024 |
13175 |
485.31 |
| Apr 17 2024 |
7685 |
461.25 |
| Apr 17 2024 |
8946 |
501.89 |
| Apr 17 2024 |
13401 |
485.31 |
| Apr 10 2024 |
7732 |
461.25 |
| Apr 10 2024 |
8945 |
501.89 |
| Apr 10 2024 |
13385 |
485.31 |
| Apr 03 2024 |
7575 |
461.25 |
| Apr 03 2024 |
8923 |
501.89 |
| Apr 03 2024 |
13389 |
485.31 |
| Mar 27 2024 |
7632 |
461.25 |
| Mar 27 2024 |
8900 |
501.89 |
| Mar 27 2024 |
13425 |
485.31 |
| Mar 21 2024 |
7672 |
461.25 |
| Mar 21 2024 |
8926 |
501.89 |
| Mar 21 2024 |
13452 |
485.31 |
| Mar 14 2024 |
8415 |
473.97 |
| Mar 14 2024 |
12947 |
473.97 |
| Mar 07 2024 |
8469 |
473.97 |
| Mar 07 2024 |
12982 |
473.97 |
| Feb 29 2024 |
8477 |
473.97 |
| Feb 29 2024 |
13070 |
473.97 |
| Feb 22 2024 |
8432 |
473.97 |
| Feb 22 2024 |
13009 |
473.97 |
| Feb 15 2024 |
8455 |
473.97 |
| Feb 15 2024 |
12993 |
473.97 |
| Feb 08 2024 |
8456 |
473.97 |
| Feb 08 2024 |
12940 |
473.97 |
| Feb 01 2024 |
8340 |
466.92 |
| Feb 01 2024 |
12565 |
466.92 |
| Jan 25 2024 |
8348 |
466.92 |
| Jan 25 2024 |
12553 |
466.92 |
| Jan 18 2024 |
8355 |
466.92 |
| Jan 18 2024 |
12558 |
466.92 |
| Jan 11 2024 |
8352 |
466.92 |
| Jan 11 2024 |
12561 |
466.92 |
| Jan 04 2024 |
8355 |
466.92 |
| Jan 04 2024 |
12552 |
466.92 |
| Dec 28 2023 |
8358 |
466.92 |
| Dec 28 2023 |
12551 |
466.92 |
| Dec 21 2023 |
8358 |
466.92 |
| Dec 21 2023 |
12551 |
466.92 |
| Dec 14 2023 |
8357 |
466.92 |
| Dec 14 2023 |
12551 |
466.92 |
| Dec 07 2023 |
8357 |
466.92 |
| Dec 07 2023 |
12552 |
466.92 |
| Nov 30 2023 |
8353 |
466.92 |
| Nov 30 2023 |
12548 |
466.92 |
| Nov 23 2023 |
8353 |
466.92 |
| Nov 23 2023 |
12547 |
466.92 |
| Nov 16 2023 |
8350 |
466.92 |
| Nov 16 2023 |
12535 |
466.92 |
| Nov 09 2023 |
8346 |
466.92 |
| Nov 09 2023 |
12541 |
466.92 |
| Nov 02 2023 |
8346 |
466.92 |
| Nov 02 2023 |
12541 |
466.92 |
| Oct 26 2023 |
8386 |
466.92 |
| Oct 26 2023 |
12499 |
466.92 |
| Oct 19 2023 |
8384 |
466.92 |
| Oct 19 2023 |
12451 |
466.92 |
| Oct 12 2023 |
8397 |
466.92 |
| Oct 12 2023 |
12452 |
466.92 |
| Oct 05 2023 |
8396 |
466.92 |
| Oct 05 2023 |
12279 |
466.92 |
| Sep 28 2023 |
8399 |
466.92 |
| Sep 28 2023 |
12390 |
466.92 |
| Sep 21 2023 |
8396 |
466.92 |
| Sep 21 2023 |
12376 |
466.92 |
| Sep 14 2023 |
8414 |
466.92 |
| Sep 14 2023 |
12423 |
466.92 |
| Sep 07 2023 |
8430 |
466.92 |
| Sep 07 2023 |
12474 |
466.92 |
| Aug 31 2023 |
8509 |
466.92 |
| Aug 31 2023 |
12517 |
466.92 |
| Aug 24 2023 |
8457 |
466.92 |
| Aug 24 2023 |
12386 |
466.92 |
| Aug 17 2023 |
8480 |
466.92 |
| Aug 17 2023 |
12438 |
466.92 |
| Aug 10 2023 |
8471 |
466.92 |
| Aug 10 2023 |
12467 |
466.92 |
| Aug 03 2023 |
8429 |
466.92 |
| Aug 03 2023 |
12413 |
466.92 |
| Jul 27 2023 |
8429 |
466.92 |
| Jul 27 2023 |
12417 |
466.92 |
| Jul 20 2023 |
8471 |
466.92 |
| Jul 20 2023 |
12343 |
466.92 |
| Jul 13 2023 |
8468 |
466.92 |
| Jul 13 2023 |
12346 |
466.92 |
| Jul 06 2023 |
8495 |
466.92 |
| Jul 06 2023 |
12389 |
466.92 |
| Jun 29 2023 |
8445 |
466.92 |
| Jun 29 2023 |
12358 |
466.92 |
| Jun 22 2023 |
8429 |
466.92 |
| Jun 22 2023 |
12317 |
466.92 |
| Jun 15 2023 |
8499 |
466.92 |
| Jun 15 2023 |
12378 |
466.92 |
| Jun 08 2023 |
8491 |
466.92 |
| Jun 08 2023 |
12415 |
466.92 |
| Jun 01 2023 |
8372 |
466.92 |
| Jun 01 2023 |
12437 |
466.92 |
| May 25 2023 |
8315 |
466.92 |
| May 25 2023 |
12352 |
466.92 |
| May 18 2023 |
8222 |
466.92 |
| May 18 2023 |
12304 |
466.92 |
| May 11 2023 |
8195 |
466.92 |
| May 11 2023 |
12293 |
466.92 |
| May 04 2023 |
8119 |
466.92 |
| May 04 2023 |
12122 |
466.92 |
| Apr 27 2023 |
8076 |
466.92 |
| Apr 27 2023 |
12003 |
466.92 |
| Apr 20 2023 |
8027 |
468.77 |
| Apr 20 2023 |
11991 |
468.77 |
| Apr 13 2023 |
7986 |
468.77 |
| Apr 13 2023 |
11932 |
468.77 |
| Apr 06 2023 |
7970 |
468.77 |
| Apr 06 2023 |
11827 |
468.77 |
| Mar 30 2023 |
7942 |
468.77 |
| Mar 30 2023 |
11773 |
468.77 |
| Mar 23 2023 |
7864 |
468.77 |
| Mar 23 2023 |
11716 |
468.77 |
| Mar 16 2023 |
7853 |
468.77 |
| Mar 16 2023 |
11651 |
468.77 |
| Mar 09 2023 |
7832 |
468.77 |
| Mar 09 2023 |
11520 |
468.77 |
| Mar 02 2023 |
7789 |
468.77 |
| Mar 02 2023 |
11474 |
468.77 |
| Feb 23 2023 |
7776 |
468.77 |
| Feb 23 2023 |
11478 |
468.77 |
| Feb 16 2023 |
7710 |
468.77 |
| Feb 16 2023 |
11362 |
468.77 |
| Feb 09 2023 |
7692 |
468.77 |
| Feb 09 2023 |
11351 |
468.77 |
| Feb 02 2023 |
7647 |
468.77 |
| Feb 02 2023 |
11334 |
468.77 |
| Jan 26 2023 |
7613 |
468.77 |
| Jan 26 2023 |
11309 |
468.77 |
| Jan 19 2023 |
7594 |
468.77 |
| Jan 19 2023 |
11297 |
468.77 |
| Jan 12 2023 |
7592 |
468.77 |
| Jan 12 2023 |
11297 |
468.77 |
| Jan 05 2023 |
7592 |
468.77 |
| Jan 05 2023 |
11299 |
468.77 |
| Dec 29 2022 |
7592 |
468.77 |
| Dec 29 2022 |
11299 |
468.77 |
| Dec 22 2022 |
7592 |
468.77 |
| Dec 22 2022 |
11299 |
468.77 |
| Dec 15 2022 |
7592 |
468.77 |
| Dec 15 2022 |
11272 |
468.77 |
| Dec 08 2022 |
7586 |
468.77 |
| Dec 08 2022 |
11266 |
468.77 |
| Dec 01 2022 |
7586 |
468.77 |
| Dec 01 2022 |
11266 |
468.77 |
| Nov 24 2022 |
7586 |
468.77 |
| Nov 24 2022 |
11268 |
468.77 |
| Nov 17 2022 |
7582 |
468.77 |
| Nov 17 2022 |
11248 |
468.77 |
| Nov 10 2022 |
7582 |
468.77 |
| Nov 10 2022 |
11249 |
468.77 |
| Nov 03 2022 |
7556 |
468.77 |
| Nov 03 2022 |
11225 |
468.77 |
| Oct 27 2022 |
7539 |
468.77 |
| Oct 27 2022 |
11213 |
468.77 |
| Oct 20 2022 |
7539 |
468.77 |
| Oct 20 2022 |
11228 |
468.77 |
| Oct 13 2022 |
7539 |
468.77 |
| Oct 13 2022 |
11203 |
468.77 |
| Oct 06 2022 |
7545 |
468.77 |
| Oct 06 2022 |
11207 |
468.77 |
| Sep 29 2022 |
7563 |
468.77 |
| Sep 29 2022 |
11214 |
468.77 |
| Sep 22 2022 |
7554 |
468.77 |
| Sep 22 2022 |
11198 |
468.77 |
| Sep 15 2022 |
7554 |
468.77 |
| Sep 15 2022 |
11189 |
468.77 |
| Sep 08 2022 |
7477 |
468.77 |
| Sep 08 2022 |
11168 |
468.77 |
| Sep 01 2022 |
7378 |
468.77 |
| Sep 01 2022 |
11031 |
468.77 |
| Aug 25 2022 |
7303 |
468.77 |
| Aug 25 2022 |
10948 |
468.77 |
| Aug 18 2022 |
7272 |
468.77 |
| Aug 18 2022 |
10895 |
468.77 |
| Aug 11 2022 |
7149 |
468.77 |
| Aug 11 2022 |
10810 |
468.77 |
| Aug 04 2022 |
7135 |
468.77 |
| Aug 04 2022 |
10784 |
468.77 |
| Jul 28 2022 |
7017 |
468.77 |
| Jul 28 2022 |
10656 |
468.77 |
| Jul 21 2022 |
6903 |
468.77 |
| Jul 21 2022 |
10559 |
468.77 |
| Jul 14 2022 |
6885 |
468.77 |
| Jul 14 2022 |
10529 |
468.77 |
| Jul 07 2022 |
6831 |
468.77 |
| Jul 07 2022 |
10436 |
468.77 |
| Jun 30 2022 |
6799 |
468.77 |
| Jun 30 2022 |
10395 |
468.77 |
| Jun 23 2022 |
6748 |
468.77 |
| Jun 23 2022 |
10368 |
468.77 |
| Jun 16 2022 |
6494 |
468.77 |
| Jun 16 2022 |
10146 |
468.77 |
| Jun 09 2022 |
6405 |
468.77 |
| Jun 09 2022 |
9990 |
468.77 |
| Jun 02 2022 |
6154 |
468.77 |
| Jun 02 2022 |
9728 |
468.77 |
| May 26 2022 |
5763 |
469.93 |
| May 26 2022 |
7963 |
469.93 |
| May 19 2022 |
5650 |
469.93 |
| May 19 2022 |
7923 |
469.93 |
| May 12 2022 |
5650 |
469.93 |
| May 12 2022 |
7901 |
469.93 |
| May 05 2022 |
5558 |
469.93 |
| May 05 2022 |
7543 |
469.93 |
| Apr 28 2022 |
5546 |
469.93 |
| Apr 28 2022 |
7718 |
469.93 |
| Apr 21 2022 |
5345 |
469.93 |
| Apr 21 2022 |
7295 |
469.93 |
| Apr 14 2022 |
5306 |
469.93 |
| Apr 14 2022 |
7280 |
469.93 |
| Apr 07 2022 |
5294 |
469.93 |
| Apr 07 2022 |
7275 |
469.93 |
| Mar 31 2022 |
5296 |
469.93 |
| Mar 31 2022 |
7179 |
469.93 |
| Mar 24 2022 |
5308 |
472 |
| Mar 24 2022 |
7171 |
472 |
| Mar 17 2022 |
5131 |
469.52 |
| Mar 17 2022 |
7009 |
469.52 |
| Mar 10 2022 |
5144 |
469.52 |
| Mar 10 2022 |
6984 |
469.52 |
| Mar 03 2022 |
5225 |
469.52 |
| Mar 03 2022 |
7016 |
469.52 |
| Feb 24 2022 |
7164 |
524.55 |
| Feb 24 2022 |
9821 |
524.55 |
| Feb 17 2022 |
8230 |
634.59 |
| Feb 17 2022 |
10988 |
634.59 |
| Feb 10 2022 |
8306 |
634.59 |
| Feb 10 2022 |
10922 |
634.59 |
| Feb 03 2022 |
8456 |
634.59 |
| Feb 03 2022 |
11083 |
634.59 |
| Jan 27 2022 |
7932 |
558.79 |
| Jan 27 2022 |
10170 |
558.79 |
| Jan 20 2022 |
7957 |
558.79 |
| Jan 20 2022 |
10204 |
558.79 |
| Jan 13 2022 |
5610 |
540.22 |
| Jan 13 2022 |
9209 |
540.22 |
| Jan 06 2022 |
5610 |
540.22 |
| Jan 06 2022 |
9209 |
540.22 |
| Dec 30 2021 |
5619 |
540.22 |
| Dec 30 2021 |
9214 |
540.22 |
| Dec 23 2021 |
5619 |
540.22 |
| Dec 23 2021 |
9214 |
540.22 |
| Dec 16 2021 |
5619 |
540.22 |
| Dec 16 2021 |
9214 |
540.22 |
| Dec 09 2021 |
5619 |
540.22 |
| Dec 09 2021 |
9214 |
540.22 |
| Dec 02 2021 |
5634 |
540.22 |
| Dec 02 2021 |
9223 |
540.22 |
| Nov 25 2021 |
5634 |
540.22 |
| Nov 25 2021 |
9223 |
540.22 |
| Nov 18 2021 |
5634 |
540.22 |
| Nov 18 2021 |
9223 |
540.22 |
| Nov 11 2021 |
5634 |
540.22 |
| Nov 11 2021 |
9223 |
540.22 |
| Nov 04 2021 |
5634 |
540.22 |
| Nov 04 2021 |
9242 |
540.22 |
| Oct 28 2021 |
5634 |
540.22 |
| Oct 28 2021 |
9242 |
540.22 |
| Oct 21 2021 |
5634 |
540.22 |
| Oct 21 2021 |
9241 |
540.22 |
| Oct 14 2021 |
5634 |
540.22 |
| Oct 14 2021 |
9262 |
540.22 |
| Oct 07 2021 |
5639 |
540.22 |
| Oct 07 2021 |
9267 |
540.22 |
| Sep 30 2021 |
5579 |
540.22 |
| Sep 30 2021 |
9218 |
540.22 |
| Sep 23 2021 |
5418 |
540.22 |
| Sep 23 2021 |
9053 |
540.22 |
| Sep 16 2021 |
5369 |
540.22 |
| Sep 16 2021 |
8900 |
540.22 |
| Sep 09 2021 |
5380 |
540.22 |
| Sep 09 2021 |
8942 |
540.22 |
| Sep 02 2021 |
5176 |
540.22 |
| Sep 02 2021 |
8718 |
540.22 |
| Aug 26 2021 |
5276 |
540.22 |
| Aug 26 2021 |
8976 |
540.22 |
| Aug 19 2021 |
5147 |
540.22 |
| Aug 19 2021 |
8957 |
540.22 |
| Aug 12 2021 |
5222 |
540.22 |
| Aug 12 2021 |
9042 |
540.22 |
| Aug 05 2021 |
5296 |
540.22 |
| Aug 05 2021 |
9160 |
540.22 |
| Jul 29 2021 |
5375 |
540.22 |
| Jul 29 2021 |
9247 |
540.22 |
| Jul 22 2021 |
5344 |
540.22 |
| Jul 22 2021 |
9218 |
540.22 |
| Jul 15 2021 |
5454 |
540.22 |
| Jul 15 2021 |
9336 |
540.22 |
| Jul 08 2021 |
5659 |
540.22 |
| Jul 08 2021 |
9560 |
540.22 |
| Jul 01 2021 |
5797 |
540.22 |
| Jul 01 2021 |
9767 |
540.22 |
| Jun 24 2021 |
5990 |
540.22 |
| Jun 24 2021 |
9974 |
540.22 |
| Jun 17 2021 |
5988 |
540.22 |
| Jun 17 2021 |
10000 |
540.22 |
| Jun 10 2021 |
5944 |
540.22 |
| Jun 10 2021 |
9885 |
540.22 |
| Jun 03 2021 |
9987 |
540.22 |
| May 27 2021 |
6369 |
540.22 |
| May 27 2021 |
10200 |
540.22 |
| May 07 2021 |
22514 |
540.22 |
| Feb 26 2021 |
4336 |
634.59 |
| Feb 26 2021 |
7065 |
634.59 |
| Feb 19 2021 |
4621 |
634.59 |
| Feb 19 2021 |
8013 |
634.59 |
| Feb 12 2021 |
5033 |
634.59 |
| Feb 12 2021 |
8513 |
634.59 |
| Feb 05 2021 |
5486 |
634.59 |
| Feb 05 2021 |
9035 |
634.59 |
| Jan 29 2021 |
5294 |
558.79 |
| Jan 29 2021 |
8587 |
558.79 |
| Jan 22 2021 |
5419 |
558.79 |
| Jan 22 2021 |
8768 |
558.79 |
| Jan 15 2021 |
5432 |
540.22 |
| Jan 15 2021 |
8543 |
540.22 |
| Jan 08 2021 |
5432 |
540.22 |
| Jan 08 2021 |
8509 |
540.22 |
| Jan 01 2021 |
5416 |
540.22 |
| Jan 01 2021 |
8467 |
540.22 |
| Dec 25 2020 |
5416 |
540.22 |
| Dec 25 2020 |
8467 |
540.22 |
| Dec 18 2020 |
5416 |
540.22 |
| Dec 18 2020 |
8467 |
540.22 |
| Dec 11 2020 |
5416 |
540.22 |
| Dec 11 2020 |
8447 |
540.22 |
| Dec 04 2020 |
5359 |
540.22 |
| Dec 04 2020 |
8408 |
540.22 |
| Nov 27 2020 |
5359 |
540.22 |
| Nov 27 2020 |
8408 |
540.22 |
| Nov 20 2020 |
5359 |
540.22 |
| Nov 20 2020 |
8408 |
540.22 |
| Nov 13 2020 |
5359 |
540.22 |
| Nov 13 2020 |
8408 |
540.22 |
| Nov 06 2020 |
5359 |
540.22 |
| Nov 06 2020 |
8517 |
540.22 |
| Oct 30 2020 |
5346 |
540.22 |
| Oct 30 2020 |
8431 |
540.22 |
| Oct 23 2020 |
5346 |
540.22 |
| Oct 23 2020 |
8320 |
540.22 |
| Oct 16 2020 |
5312 |
540.22 |
| Oct 16 2020 |
8351 |
540.22 |
| Oct 09 2020 |
5264 |
540.22 |
| Oct 09 2020 |
8301 |
540.22 |
| Oct 02 2020 |
4953 |
540.22 |
| Oct 02 2020 |
7961 |
540.22 |
| Sep 25 2020 |
5030 |
540.22 |
| Sep 25 2020 |
8013 |
540.22 |
| Sep 18 2020 |
5066 |
540.22 |
| Sep 18 2020 |
8059 |
540.22 |
| Sep 11 2020 |
5140 |
540.22 |
| Sep 11 2020 |
7790 |
540.22 |
| Sep 04 2020 |
5504 |
540.22 |
| Sep 04 2020 |
8697 |
540.22 |
| Aug 28 2020 |
6039 |
540.22 |
| Aug 28 2020 |
9282 |
540.22 |
| Aug 21 2020 |
6459 |
540.22 |
| Aug 21 2020 |
10049 |
540.22 |
| Aug 14 2020 |
6734 |
540.22 |
| Aug 14 2020 |
10540 |
540.22 |
| Aug 07 2020 |
7297 |
540.22 |
| Aug 07 2020 |
11308 |
540.22 |
| Jul 31 2020 |
7937 |
540.22 |
| Jul 31 2020 |
12065 |
540.22 |
| Jul 24 2020 |
8589 |
540.22 |
| Jul 24 2020 |
12868 |
540.22 |
| Jul 17 2020 |
9297 |
540.22 |
| Jul 17 2020 |
13473 |
540.22 |
| Jul 10 2020 |
10169 |
540.22 |
| Jul 10 2020 |
14341 |
540.22 |
| Jul 03 2020 |
10341 |
540.22 |
| Jul 03 2020 |
14560 |
540.22 |
| Jun 26 2020 |
11015 |
540.22 |
| Jun 26 2020 |
15247 |
540.22 |
| Jun 19 2020 |
11341 |
540.22 |
| Jun 19 2020 |
15797 |
540.22 |
| Jun 12 2020 |
11791 |
540.22 |
| Jun 12 2020 |
16391 |
540.22 |
| Jun 05 2020 |
12346 |
540.22 |
| Jun 05 2020 |
16957 |
540.22 |
| May 29 2020 |
12789 |
540.22 |
| May 29 2020 |
17469 |
540.22 |
| May 22 2020 |
13300 |
540.22 |
| May 22 2020 |
17990 |
540.22 |
| May 15 2020 |
13602 |
540.22 |
| May 15 2020 |
18569 |
540.22 |
| May 08 2020 |
13926 |
540.22 |
| May 08 2020 |
19028 |
540.22 |
| May 01 2020 |
14615 |
540.22 |
| May 01 2020 |
19841 |
540.22 |
| Apr 24 2020 |
15136 |
540.22 |
| Apr 24 2020 |
21239 |
540.22 |
| Apr 17 2020 |
15248 |
540.22 |
| Apr 17 2020 |
21666 |
540.22 |
| Apr 10 2020 |
15598 |
540.22 |
| Apr 10 2020 |
22155 |
540.22 |
| Apr 03 2020 |
15958 |
540.22 |
| Apr 03 2020 |
22714 |
540.22 |
| Mar 27 2020 |
16358 |
540.22 |
| Mar 27 2020 |
23311 |
540.22 |
| Mar 20 2020 |
16606 |
540.22 |
| Mar 20 2020 |
23623 |
540.22 |
| Mar 13 2020 |
16743 |
540.22 |
| Mar 13 2020 |
23945 |
540.22 |
| Mar 06 2020 |
16872 |
540.22 |
| Mar 06 2020 |
24172 |
540.22 |
| Feb 28 2020 |
13270 |
493.04 |
| Feb 28 2020 |
19062 |
493.04 |
| Feb 21 2020 |
13103 |
493.04 |
| Feb 21 2020 |
18872 |
493.04 |
| Feb 14 2020 |
13153 |
493.04 |
| Feb 14 2020 |
18923 |
493.04 |
| Feb 07 2020 |
13075 |
493.04 |
| Feb 07 2020 |
18798 |
493.04 |
| Jan 31 2020 |
13951 |
503.08 |
| Jan 31 2020 |
20056 |
503.08 |
| Jan 24 2020 |
13982 |
503.08 |
| Jan 24 2020 |
20083 |
503.08 |
