| Mar 09 2016 |
11208 |
494.1 |
| Mar 09 2016 |
28335 |
494.1 |
| Mar 02 2016 |
11219 |
494.1 |
| Mar 02 2016 |
28063 |
494.1 |
| Feb 24 2016 |
11159 |
494.1 |
| Feb 24 2016 |
27906 |
494.1 |
| Feb 17 2016 |
11286 |
494.1 |
| Feb 17 2016 |
28203 |
494.1 |
| Feb 10 2016 |
11361 |
494.1 |
| Feb 10 2016 |
28121 |
494.1 |
| Feb 03 2016 |
11377 |
494.1 |
| Feb 03 2016 |
28091 |
494.1 |
| Jan 27 2016 |
11377 |
494.1 |
| Jan 27 2016 |
28056 |
494.1 |
| Jan 20 2016 |
11394 |
494.1 |
| Jan 20 2016 |
28052 |
494.1 |
| Jan 13 2016 |
11394 |
494.1 |
| Jan 13 2016 |
28094 |
494.1 |
| Jan 06 2016 |
11394 |
494.1 |
| Jan 06 2016 |
28107 |
494.1 |
| Dec 30 2015 |
11406 |
494.1 |
| Dec 30 2015 |
28092 |
494.1 |
| Dec 23 2015 |
11406 |
494.1 |
| Dec 23 2015 |
28091 |
494.1 |
| Dec 16 2015 |
11406 |
494.1 |
| Dec 16 2015 |
28092 |
494.1 |
| Dec 09 2015 |
11406 |
494.1 |
| Dec 09 2015 |
28097 |
494.1 |
| Dec 02 2015 |
11407 |
494.1 |
| Dec 02 2015 |
28099 |
494.1 |
| Nov 25 2015 |
11407 |
494.1 |
| Nov 25 2015 |
28100 |
494.1 |
| Nov 18 2015 |
11407 |
494.1 |
| Nov 18 2015 |
28099 |
494.1 |
| Nov 11 2015 |
11407 |
494.1 |
| Nov 11 2015 |
28078 |
494.1 |
| Nov 04 2015 |
11407 |
494.1 |
| Nov 04 2015 |
28078 |
494.1 |
| Oct 28 2015 |
11386 |
494.1 |
| Oct 28 2015 |
28038 |
494.1 |
| Oct 21 2015 |
11354 |
494.1 |
| Oct 21 2015 |
27998 |
494.1 |
| Oct 14 2015 |
11354 |
494.1 |
| Oct 14 2015 |
27976 |
494.1 |
| Oct 07 2015 |
11364 |
494.1 |
| Oct 07 2015 |
27979 |
494.1 |
| Sep 30 2015 |
11382 |
494.1 |
| Sep 30 2015 |
27992 |
494.1 |
| Sep 23 2015 |
11266 |
494.1 |
| Sep 23 2015 |
28024 |
494.1 |
| Sep 16 2015 |
11215 |
494.1 |
| Sep 16 2015 |
27884 |
494.1 |
| Sep 09 2015 |
11124 |
494.1 |
| Sep 09 2015 |
27818 |
494.1 |
| Sep 02 2015 |
10990 |
494.1 |
| Sep 02 2015 |
27756 |
494.1 |
| Aug 26 2015 |
11224 |
494.1 |
| Aug 26 2015 |
27955 |
494.1 |
| Aug 19 2015 |
11129 |
494.1 |
| Aug 19 2015 |
28222 |
494.1 |
| Aug 12 2015 |
11237 |
494.1 |
| Aug 12 2015 |
28353 |
494.1 |
| Aug 05 2015 |
11157 |
494.1 |
| Aug 05 2015 |
28318 |
494.1 |
| Jul 29 2015 |
11039 |
494.1 |
| Jul 29 2015 |
28532 |
494.1 |
| Jul 22 2015 |
11139 |
494.1 |
| Jul 22 2015 |
28624 |
494.1 |
| Jul 15 2015 |
11332 |
494.1 |
| Jul 15 2015 |
28814 |
494.1 |
| Jul 08 2015 |
11397 |
494.1 |
| Jul 08 2015 |
28949 |
494.1 |
| Jul 01 2015 |
11531 |
494.1 |
| Jul 01 2015 |
29090 |
494.1 |
| Jun 24 2015 |
11498 |
494.1 |
| Jun 24 2015 |
29212 |
494.1 |
| Jun 17 2015 |
11363 |
494.1 |
| Jun 17 2015 |
29227 |
494.1 |
| Jun 10 2015 |
11475 |
494.1 |
| Jun 10 2015 |
29295 |
494.1 |
| Jun 03 2015 |
11366 |
494.1 |
| Jun 03 2015 |
29506 |
494.1 |
| May 27 2015 |
11150 |
494.1 |
| May 27 2015 |
29248 |
494.1 |
| May 20 2015 |
11136 |
494.1 |
| May 20 2015 |
29257 |
494.1 |
| May 13 2015 |
11138 |
494.1 |
| May 13 2015 |
29340 |
494.1 |
| May 06 2015 |
10536 |
494.1 |
| May 06 2015 |
28941 |
494.1 |
| Apr 29 2015 |
10872 |
494.1 |
| Apr 29 2015 |
29210 |
494.1 |
| Apr 22 2015 |
11079 |
494.1 |
| Apr 22 2015 |
29334 |
494.1 |
| Apr 15 2015 |
10933 |
494.1 |
| Apr 15 2015 |
28962 |
494.1 |
| Apr 08 2015 |
10970 |
494.1 |
| Apr 08 2015 |
29098 |
494.1 |
| Apr 01 2015 |
10947 |
494.1 |
| Apr 01 2015 |
29657 |
494.1 |
| Mar 25 2015 |
10795 |
494.1 |
| Mar 25 2015 |
28847 |
494.1 |
| Apr 30 2014 |
22549 |
510.72 |
| Apr 30 2014 |
32747 |
510.72 |
| Apr 23 2014 |
22992 |
510.72 |
| Apr 23 2014 |
33214 |
510.72 |
| Apr 16 2014 |
22942 |
510.72 |
| Apr 16 2014 |
32990 |
510.72 |
| Apr 09 2014 |
23753 |
510.72 |
| Apr 09 2014 |
33522 |
510.72 |
| Apr 02 2014 |
23733 |
510.72 |
| Apr 02 2014 |
32936 |
510.72 |
| Mar 26 2014 |
23264 |
510.72 |
| Mar 26 2014 |
32878 |
510.72 |
| Mar 19 2014 |
23180 |
510.72 |
| Mar 19 2014 |
32842 |
510.72 |
| Mar 12 2014 |
23156 |
510.72 |
| Mar 12 2014 |
32863 |
510.72 |
| Mar 05 2014 |
22699 |
510.72 |
| Mar 05 2014 |
32626 |
510.72 |
| Feb 26 2014 |
22560 |
510.72 |
| Feb 26 2014 |
32541 |
510.72 |
| Feb 19 2014 |
22658 |
510.72 |
| Feb 19 2014 |
32539 |
510.72 |
| Feb 12 2014 |
19544 |
476.92 |
| Feb 12 2014 |
8745 |
360.86 |
| Feb 12 2014 |
7170 |
404.19 |
| Feb 12 2014 |
20648 |
426.17 |
| Feb 05 2014 |
7164 |
404.19 |
| Feb 05 2014 |
8839 |
360.86 |
| Feb 05 2014 |
19569 |
476.92 |
| Feb 05 2014 |
20728 |
426.17 |
| Jan 29 2014 |
8904 |
360.86 |
| Jan 29 2014 |
7164 |
404.19 |
| Jan 29 2014 |
19458 |
476.92 |
| Jan 29 2014 |
20749 |
426.17 |
| Jan 22 2014 |
7174 |
404.19 |
| Jan 22 2014 |
8892 |
360.86 |
| Jan 22 2014 |
19363 |
476.92 |
| Jan 22 2014 |
20673 |
426.17 |
| Jan 15 2014 |
7174 |
404.19 |
| Jan 15 2014 |
8922 |
360.86 |
| Jan 15 2014 |
19376 |
476.92 |
| Jan 15 2014 |
20707 |
426.17 |
| Jan 08 2014 |
8936 |
360.86 |
| Jan 08 2014 |
7174 |
404.19 |
| Jan 08 2014 |
19241 |
476.92 |
| Jan 08 2014 |
20645 |
426.17 |
| Jan 01 2014 |
8936 |
360.86 |
| Jan 01 2014 |
7174 |
404.19 |
| Jan 01 2014 |
19241 |
476.92 |
| Jan 01 2014 |
20646 |
426.17 |
| Dec 25 2013 |
19241 |
476.92 |
| Dec 25 2013 |
7192 |
404.19 |
| Dec 25 2013 |
8936 |
360.86 |
| Dec 25 2013 |
20654 |
426.17 |
| Dec 18 2013 |
7192 |
404.19 |
| Dec 18 2013 |
8936 |
360.86 |
| Dec 18 2013 |
19241 |
476.92 |
| Dec 18 2013 |
20654 |
426.17 |
| Dec 11 2013 |
7194 |
404.19 |
| Dec 11 2013 |
8936 |
360.86 |
| Dec 11 2013 |
19242 |
476.92 |
| Dec 11 2013 |
20655 |
426.17 |
| Dec 04 2013 |
19243 |
476.92 |
| Dec 04 2013 |
8936 |
360.86 |
| Dec 04 2013 |
7194 |
404.19 |
| Dec 04 2013 |
20656 |
426.17 |
| Nov 27 2013 |
19243 |
476.92 |
| Nov 27 2013 |
8936 |
360.86 |
| Nov 27 2013 |
7194 |
404.19 |
| Nov 27 2013 |
20656 |
426.17 |
| Nov 20 2013 |
8936 |
360.86 |
| Nov 20 2013 |
7195 |
404.19 |
| Nov 20 2013 |
19243 |
476.92 |
| Nov 20 2013 |
20657 |
426.17 |
| Nov 13 2013 |
19244 |
476.92 |
| Nov 13 2013 |
8936 |
360.86 |
| Nov 13 2013 |
7195 |
404.19 |
| Nov 13 2013 |
20658 |
426.17 |
| Nov 06 2013 |
19244 |
476.92 |
| Nov 06 2013 |
7195 |
404.19 |
| Nov 06 2013 |
8936 |
360.86 |
| Nov 06 2013 |
20658 |
426.17 |
| Oct 30 2013 |
7195 |
404.19 |
| Oct 30 2013 |
8935 |
360.86 |
| Oct 30 2013 |
19244 |
476.92 |
| Oct 30 2013 |
20656 |
426.17 |
| Oct 23 2013 |
8935 |
360.86 |
| Oct 23 2013 |
7195 |
404.19 |
| Oct 23 2013 |
19232 |
476.92 |
| Oct 23 2013 |
20653 |
426.17 |
| Oct 16 2013 |
19252 |
476.92 |
| Oct 16 2013 |
8916 |
360.86 |
| Oct 16 2013 |
7163 |
404.19 |
| Oct 16 2013 |
20655 |
426.17 |
| Oct 09 2013 |
7108 |
404.19 |
| Oct 09 2013 |
8909 |
360.86 |
| Oct 09 2013 |
19016 |
476.92 |
| Oct 09 2013 |
20506 |
426.17 |
| Oct 02 2013 |
8906 |
360.86 |
| Oct 02 2013 |
7164 |
404.19 |
| Oct 02 2013 |
19071 |
476.92 |
| Oct 02 2013 |
20530 |
426.17 |
| Sep 25 2013 |
8847 |
360.86 |
| Sep 25 2013 |
7138 |
404.19 |
| Sep 25 2013 |
19060 |
476.92 |
| Sep 25 2013 |
20471 |
426.17 |
| Sep 18 2013 |
18893 |
476.92 |
| Sep 18 2013 |
8817 |
360.86 |
| Sep 18 2013 |
7097 |
404.19 |
| Sep 18 2013 |
20289 |
426.17 |
| Sep 11 2013 |
7006 |
404.19 |
| Sep 11 2013 |
8789 |
360.86 |
| Sep 11 2013 |
18844 |
476.92 |
| Sep 11 2013 |
20165 |
426.17 |
| Sep 04 2013 |
8812 |
360.86 |
| Sep 04 2013 |
7060 |
404.19 |
| Sep 04 2013 |
19051 |
476.92 |
| Sep 04 2013 |
20292 |
426.17 |
| Aug 28 2013 |
18956 |
476.92 |
| Aug 28 2013 |
7262 |
404.19 |
| Aug 28 2013 |
8834 |
360.86 |
| Aug 28 2013 |
20243 |
426.17 |
| Aug 21 2013 |
7263 |
404.19 |
| Aug 21 2013 |
8890 |
360.86 |
| Aug 21 2013 |
19074 |
476.92 |
| Aug 21 2013 |
20375 |
426.17 |
| Aug 14 2013 |
8938 |
360.86 |
| Aug 14 2013 |
6816 |
404.19 |
| Aug 14 2013 |
19111 |
476.92 |
| Aug 14 2013 |
20132 |
426.17 |
| Aug 07 2013 |
6897 |
404.19 |
| Aug 07 2013 |
9082 |
360.86 |
| Aug 07 2013 |
19097 |
476.92 |
| Aug 07 2013 |
20336 |
426.17 |
| Jul 31 2013 |
6912 |
404.19 |
| Jul 31 2013 |
9156 |
360.86 |
| Jul 31 2013 |
19421 |
476.92 |
| Jul 31 2013 |
20561 |
426.17 |
| Jul 24 2013 |
9252 |
360.86 |
| Jul 24 2013 |
6945 |
404.19 |
| Jul 24 2013 |
19302 |
476.92 |
| Jul 24 2013 |
20680 |
426.17 |
| Jul 17 2013 |
9291 |
360.86 |
| Jul 17 2013 |
6858 |
404.19 |
| Jul 17 2013 |
19361 |
476.92 |
| Jul 17 2013 |
20749 |
426.17 |
| Jul 10 2013 |
19503 |
476.92 |
| Jul 10 2013 |
9410 |
360.86 |
| Jul 10 2013 |
7017 |
404.19 |
| Jul 10 2013 |
20962 |
426.17 |
| Jul 03 2013 |
9495 |
360.86 |
| Jul 03 2013 |
6917 |
404.19 |
| Jul 03 2013 |
19470 |
476.92 |
| Jul 03 2013 |
20927 |
426.17 |
| Jun 26 2013 |
6804 |
404.19 |
| Jun 26 2013 |
9709 |
360.86 |
| Jun 26 2013 |
19377 |
476.92 |
| Jun 26 2013 |
21122 |
426.17 |
| Jun 19 2013 |
19578 |
476.92 |
| Jun 19 2013 |
6598 |
404.19 |
| Jun 19 2013 |
9828 |
360.86 |
| Jun 19 2013 |
21106 |
426.17 |
| Jun 12 2013 |
19619 |
476.92 |
| Jun 12 2013 |
9895 |
360.86 |
| Jun 12 2013 |
6837 |
404.19 |
| Jun 12 2013 |
21358 |
426.17 |
| Jun 05 2013 |
6537 |
404.19 |
| Jun 05 2013 |
9780 |
360.86 |
| Jun 05 2013 |
19472 |
476.92 |
| Jun 05 2013 |
21159 |
426.17 |
| May 29 2013 |
19370 |
476.92 |
| May 29 2013 |
9834 |
360.86 |
| May 29 2013 |
6498 |
404.19 |
| May 29 2013 |
21152 |
426.17 |
| May 22 2013 |
19725 |
476.92 |
| May 22 2013 |
6522 |
404.19 |
| May 22 2013 |
10020 |
360.86 |
| May 22 2013 |
21541 |
426.17 |
| May 15 2013 |
10093 |
360.86 |
| May 15 2013 |
6420 |
404.19 |
| May 15 2013 |
19711 |
476.92 |
| May 15 2013 |
21527 |
426.17 |
| May 08 2013 |
10059 |
360.86 |
| May 08 2013 |
6187 |
404.19 |
| May 08 2013 |
19709 |
476.92 |
| May 08 2013 |
21467 |
426.17 |
| May 01 2013 |
16606 |
443.12 |
| May 01 2013 |
10172 |
360.86 |
| May 01 2013 |
6298 |
404.19 |
| May 01 2013 |
18493 |
405.03 |
| Apr 24 2013 |
10159 |
360.86 |
| Apr 24 2013 |
6225 |
404.19 |
| Apr 24 2013 |
16170 |
443.12 |
| Apr 24 2013 |
18386 |
405.03 |
| Apr 17 2013 |
6373 |
404.19 |
| Apr 17 2013 |
10205 |
360.86 |
| Apr 17 2013 |
16246 |
443.12 |
| Apr 17 2013 |
18431 |
405.03 |
| Apr 10 2013 |
10073 |
360.86 |
| Apr 10 2013 |
6352 |
404.19 |
| Apr 10 2013 |
16208 |
443.12 |
| Apr 10 2013 |
18306 |
405.03 |
| Apr 03 2013 |
16185 |
443.12 |
| Apr 03 2013 |
6310 |
404.19 |
| Apr 03 2013 |
10052 |
360.86 |
| Apr 03 2013 |
18282 |
405.03 |
| Mar 27 2013 |
6418 |
404.19 |
| Mar 27 2013 |
10076 |
360.86 |
| Mar 27 2013 |
16522 |
443.12 |
| Mar 27 2013 |
18400 |
405.03 |
| Mar 20 2013 |
6011 |
404.19 |
| Mar 20 2013 |
9929 |
360.86 |
| Mar 20 2013 |
16436 |
443.12 |
| Mar 20 2013 |
18354 |
405.03 |
| Mar 13 2013 |
12268 |
443.12 |
| Mar 13 2013 |
4613 |
404.19 |
| Mar 13 2013 |
18359 |
405.03 |
| Oct 19 2012 |
36004 |
546.88 |
| Sep 23 2012 |
35478 |
546.88 |
| Aug 31 2012 |
34586 |
546.88 |
| Aug 24 2012 |
34158 |
546.88 |
| Aug 10 2012 |
33033 |
546.88 |
| Aug 03 2012 |
32488 |
546.88 |
| Jul 27 2012 |
31740 |
546.88 |
| Jul 06 2012 |
30659 |
546.88 |
| Jun 22 2012 |
29487 |
546.88 |
| Jun 15 2012 |
29783 |
546.88 |
| Jun 08 2012 |
29524 |
546.88 |
| Jun 01 2012 |
29153 |
546.88 |
| May 25 2012 |
27172 |
546.88 |
| May 18 2012 |
27404 |
546.88 |
| May 11 2012 |
27208 |
546.88 |
| May 04 2012 |
26508 |
546.88 |
| Apr 27 2012 |
25549 |
546.88 |
| Apr 13 2012 |
4097 |
439.63 |
| Apr 13 2012 |
20180 |
493.25 |
| Apr 06 2012 |
3735 |
439.63 |
| Apr 06 2012 |
19662 |
493.25 |
| Mar 27 2012 |
3923 |
437.97 |
| Mar 27 2012 |
17296 |
465.2 |
| Sep 23 2011 |
12538 |
530.54 |
| Sep 23 2011 |
16603 |
492.93 |
| Sep 16 2011 |
12514 |
530.54 |
| Sep 16 2011 |
16560 |
492.93 |
| Sep 10 2011 |
12254 |
530.54 |
| Sep 10 2011 |
16220 |
492.93 |
| Sep 02 2011 |
12082 |
530.54 |
| Sep 02 2011 |
16096 |
492.93 |
| Aug 26 2011 |
12045 |
530.54 |
| Aug 26 2011 |
16072 |
492.93 |
| Aug 19 2011 |
11800 |
530.54 |
| Aug 19 2011 |
15112 |
492.93 |
| Aug 12 2011 |
11730 |
530.54 |
| Aug 12 2011 |
14920 |
492.93 |
| Aug 05 2011 |
11698 |
530.54 |
| Aug 05 2011 |
14779 |
492.93 |
| Jul 29 2011 |
11605 |
530.54 |
| Jul 29 2011 |
14634 |
492.93 |
| Jul 22 2011 |
11110 |
530.54 |
| Jul 22 2011 |
14011 |
492.93 |
| Jul 15 2011 |
10591 |
530.54 |
| Jul 15 2011 |
13365 |
492.93 |
| Jul 08 2011 |
10132 |
530.54 |
| Jul 08 2011 |
12615 |
492.93 |
| Jul 01 2011 |
8179 |
530.54 |
| Jul 01 2011 |
10154 |
492.93 |
| Jun 17 2011 |
7783 |
530.54 |
| Jun 17 2011 |
10153 |
506.26 |
| Jun 10 2011 |
7530 |
530.54 |
| Jun 10 2011 |
10217 |
504.82 |
| Jun 03 2011 |
7007 |
530.54 |
| Jun 03 2011 |
10319 |
530.54 |
| May 29 2011 |
6900 |
530.54 |
| May 29 2011 |
10306 |
530.54 |
| May 06 2011 |
6503 |
514.24 |
| May 06 2011 |
9518 |
514.24 |
| Oct 15 2010 |
6699 |
424.64 |
| Oct 15 2010 |
9618 |
528.73 |
| Oct 15 2010 |
11357 |
459.33 |
| Aug 15 2010 |
6449 |
424.64 |
| Aug 15 2010 |
9159 |
528.73 |
| Aug 15 2010 |
11067 |
459.33 |
| Aug 01 2010 |
8928 |
528.73 |
| Aug 01 2010 |
5980 |
424.64 |
| Aug 01 2010 |
10561 |
459.33 |
| Jul 15 2010 |
8232 |
528.73 |
| Jul 15 2010 |
5722 |
424.64 |
| Jul 15 2010 |
9968 |
459.33 |
| Jul 01 2010 |
5831 |
424.64 |
| Jul 01 2010 |
8540 |
528.73 |
| Jul 01 2010 |
10396 |
459.33 |
| Jun 15 2010 |
8203 |
528.73 |
| Jun 15 2010 |
5512 |
424.64 |
| Jun 15 2010 |
9911 |
459.33 |
| Jun 01 2010 |
4819 |
424.64 |
| Jun 01 2010 |
7539 |
528.73 |
| Jun 01 2010 |
9213 |
459.33 |
| May 27 2010 |
4238 |
424.64 |
| May 27 2010 |
6892 |
528.73 |
| May 27 2010 |
8457 |
459.33 |
| May 15 2010 |
6946 |
528.73 |
| May 15 2010 |
2898 |
352.89 |
| May 15 2010 |
7877 |
440.81 |
| Apr 30 2010 |
2701 |
352.89 |
| Apr 30 2010 |
7565 |
440.81 |
| Apr 15 2010 |
6418 |
528.73 |
| Apr 15 2010 |
9857 |
528.73 |
