| May 01 2024 |
6289 |
470.39 |
| May 01 2024 |
5073 |
466.08 |
| May 01 2024 |
8579 |
467.52 |
| Apr 24 2024 |
8044 |
470.39 |
| Apr 24 2024 |
5994 |
466.08 |
| Apr 24 2024 |
12542 |
467.52 |
| Apr 17 2024 |
8090 |
470.39 |
| Apr 17 2024 |
5980 |
466.08 |
| Apr 17 2024 |
12783 |
467.52 |
| Apr 10 2024 |
8141 |
470.39 |
| Apr 10 2024 |
5995 |
466.08 |
| Apr 10 2024 |
12766 |
467.52 |
| Apr 03 2024 |
7976 |
470.39 |
| Apr 03 2024 |
5966 |
466.08 |
| Apr 03 2024 |
12774 |
467.52 |
| Mar 27 2024 |
8025 |
470.39 |
| Mar 27 2024 |
5942 |
466.08 |
| Mar 27 2024 |
12819 |
467.52 |
| Mar 21 2024 |
8072 |
470.39 |
| Mar 21 2024 |
5954 |
466.08 |
| Mar 21 2024 |
12844 |
467.52 |
| Mar 14 2024 |
8048 |
470.39 |
| Mar 14 2024 |
5930 |
466.08 |
| Mar 14 2024 |
12713 |
467.52 |
| Mar 07 2024 |
8068 |
470.39 |
| Mar 07 2024 |
5965 |
466.08 |
| Mar 07 2024 |
12748 |
467.52 |
| Feb 29 2024 |
8086 |
470.39 |
| Feb 29 2024 |
5972 |
466.08 |
| Feb 29 2024 |
12837 |
467.52 |
| Feb 22 2024 |
8073 |
470.39 |
| Feb 22 2024 |
5957 |
466.08 |
| Feb 22 2024 |
12771 |
467.52 |
| Feb 15 2024 |
7917 |
470.39 |
| Feb 15 2024 |
5953 |
466.08 |
| Feb 15 2024 |
12759 |
467.52 |
| Feb 08 2024 |
7972 |
470.39 |
| Feb 08 2024 |
5926 |
466.08 |
| Feb 08 2024 |
12702 |
467.52 |
| Feb 01 2024 |
7918 |
470.39 |
| Feb 01 2024 |
5937 |
466.08 |
| Feb 01 2024 |
12602 |
467.52 |
| Jan 25 2024 |
7855 |
470.39 |
| Jan 25 2024 |
7849 |
516.22 |
| Jan 25 2024 |
13145 |
493.3 |
| Jan 18 2024 |
7855 |
470.39 |
| Jan 18 2024 |
7837 |
516.22 |
| Jan 18 2024 |
13149 |
493.3 |
| Jan 11 2024 |
7855 |
470.39 |
| Jan 11 2024 |
7830 |
516.22 |
| Jan 11 2024 |
13134 |
493.3 |
| Jan 04 2024 |
7855 |
470.39 |
| Jan 04 2024 |
7836 |
516.22 |
| Jan 04 2024 |
12757 |
493.3 |
| Dec 28 2023 |
7855 |
470.39 |
| Dec 28 2023 |
7833 |
516.22 |
| Dec 28 2023 |
12730 |
493.3 |
| Dec 21 2023 |
7855 |
470.39 |
| Dec 21 2023 |
7833 |
516.22 |
| Dec 21 2023 |
12730 |
493.3 |
| Dec 14 2023 |
7855 |
470.39 |
| Dec 14 2023 |
7829 |
516.22 |
| Dec 14 2023 |
12700 |
493.3 |
| Dec 07 2023 |
7855 |
470.39 |
| Dec 07 2023 |
7830 |
516.22 |
| Dec 07 2023 |
12700 |
493.3 |
| Nov 30 2023 |
7848 |
470.39 |
| Nov 30 2023 |
7832 |
516.22 |
| Nov 30 2023 |
12702 |
493.3 |
| Nov 23 2023 |
7848 |
470.39 |
| Nov 23 2023 |
7832 |
516.22 |
| Nov 23 2023 |
12679 |
493.3 |
| Nov 16 2023 |
7850 |
470.39 |
| Nov 16 2023 |
7773 |
516.22 |
| Nov 16 2023 |
12570 |
493.3 |
| Nov 09 2023 |
7861 |
470.39 |
| Nov 09 2023 |
7772 |
516.22 |
| Nov 09 2023 |
12470 |
493.3 |
| Nov 02 2023 |
7858 |
470.39 |
| Nov 02 2023 |
7772 |
516.22 |
| Nov 02 2023 |
12463 |
493.3 |
| Oct 26 2023 |
7834 |
470.39 |
| Oct 26 2023 |
7771 |
516.22 |
| Oct 26 2023 |
12468 |
493.3 |
| Oct 19 2023 |
7854 |
470.39 |
| Oct 19 2023 |
7752 |
516.22 |
| Oct 19 2023 |
12410 |
493.3 |
| Oct 12 2023 |
7818 |
470.39 |
| Oct 12 2023 |
7749 |
516.22 |
| Oct 12 2023 |
12343 |
493.3 |
| Oct 05 2023 |
7731 |
470.39 |
| Oct 05 2023 |
7774 |
516.22 |
| Oct 05 2023 |
12018 |
493.3 |
| Sep 28 2023 |
7658 |
470.39 |
| Sep 28 2023 |
7755 |
516.22 |
| Sep 28 2023 |
11875 |
493.3 |
| Sep 21 2023 |
7659 |
470.39 |
| Sep 21 2023 |
7658 |
516.22 |
| Sep 21 2023 |
11796 |
493.3 |
| Sep 14 2023 |
7716 |
470.39 |
| Sep 14 2023 |
7684 |
516.22 |
| Sep 14 2023 |
11930 |
493.3 |
| Sep 07 2023 |
7822 |
470.39 |
| Sep 07 2023 |
7818 |
516.22 |
| Sep 07 2023 |
12136 |
493.3 |
| Aug 31 2023 |
7792 |
470.39 |
| Aug 31 2023 |
7808 |
516.22 |
| Aug 31 2023 |
12183 |
493.3 |
| Aug 24 2023 |
7850 |
470.39 |
| Aug 24 2023 |
7815 |
516.22 |
| Aug 24 2023 |
11978 |
493.3 |
| Aug 17 2023 |
7857 |
470.39 |
| Aug 17 2023 |
7946 |
516.22 |
| Aug 17 2023 |
12094 |
493.3 |
| Aug 10 2023 |
7838 |
470.39 |
| Aug 10 2023 |
8051 |
516.22 |
| Aug 10 2023 |
12098 |
493.3 |
| Aug 03 2023 |
7851 |
470.39 |
| Aug 03 2023 |
8002 |
516.22 |
| Aug 03 2023 |
12086 |
493.3 |
| Jul 27 2023 |
7849 |
470.39 |
| Jul 27 2023 |
8093 |
516.22 |
| Jul 27 2023 |
12132 |
493.3 |
| Jul 20 2023 |
7896 |
470.39 |
| Jul 20 2023 |
8311 |
516.22 |
| Jul 20 2023 |
11680 |
493.3 |
| Jul 13 2023 |
7915 |
470.39 |
| Jul 13 2023 |
8359 |
516.22 |
| Jul 13 2023 |
11711 |
493.3 |
| Jul 06 2023 |
7951 |
470.39 |
| Jul 06 2023 |
8429 |
516.22 |
| Jul 06 2023 |
11715 |
493.3 |
| Jun 29 2023 |
7947 |
470.39 |
| Jun 29 2023 |
8492 |
516.22 |
| Jun 29 2023 |
11759 |
493.3 |
| Jun 22 2023 |
7935 |
470.39 |
| Jun 22 2023 |
8529 |
516.22 |
| Jun 22 2023 |
11789 |
493.3 |
| Jun 15 2023 |
7747 |
470.39 |
| Jun 15 2023 |
8592 |
516.22 |
| Jun 15 2023 |
11673 |
493.3 |
| Jun 08 2023 |
7728 |
470.39 |
| Jun 08 2023 |
8588 |
516.22 |
| Jun 08 2023 |
11663 |
493.3 |
| Jun 01 2023 |
7768 |
470.39 |
| Jun 01 2023 |
8597 |
516.22 |
| Jun 01 2023 |
11693 |
493.3 |
| May 25 2023 |
7742 |
470.39 |
| May 25 2023 |
8597 |
516.22 |
| May 25 2023 |
11240 |
493.3 |
| May 18 2023 |
7783 |
470.39 |
| May 18 2023 |
8596 |
516.22 |
| May 18 2023 |
11263 |
493.3 |
| May 11 2023 |
7823 |
470.39 |
| May 11 2023 |
8533 |
516.22 |
| May 11 2023 |
11250 |
493.3 |
| Jan 20 2022 |
7111 |
521.42 |
| Jan 20 2022 |
8945 |
521.42 |
| Jan 13 2022 |
7149 |
521.42 |
| Jan 13 2022 |
8992 |
521.42 |
| Jan 06 2022 |
7150 |
521.42 |
| Jan 06 2022 |
8993 |
521.42 |
| Dec 30 2021 |
7156 |
521.42 |
| Dec 30 2021 |
9009 |
521.42 |
| Dec 23 2021 |
7156 |
521.42 |
| Dec 23 2021 |
9009 |
521.42 |
| Dec 16 2021 |
7156 |
521.42 |
| Dec 16 2021 |
9009 |
521.42 |
| Dec 09 2021 |
7156 |
521.42 |
| Dec 09 2021 |
9009 |
521.42 |
| Dec 02 2021 |
7155 |
521.42 |
| Dec 02 2021 |
9014 |
521.42 |
| Nov 25 2021 |
7155 |
521.42 |
| Nov 25 2021 |
9014 |
521.42 |
| Nov 18 2021 |
7156 |
521.42 |
| Nov 18 2021 |
9015 |
521.42 |
| Nov 11 2021 |
7156 |
521.42 |
| Nov 11 2021 |
9016 |
521.42 |
| Nov 04 2021 |
7156 |
521.42 |
| Nov 04 2021 |
9096 |
521.42 |
| Oct 28 2021 |
7156 |
521.42 |
| Oct 28 2021 |
9096 |
521.42 |
| Oct 21 2021 |
7155 |
521.42 |
| Oct 21 2021 |
9124 |
521.42 |
| Oct 14 2021 |
7156 |
521.42 |
| Oct 14 2021 |
9137 |
521.42 |
| Oct 07 2021 |
7160 |
521.42 |
| Oct 07 2021 |
9163 |
521.42 |
| Sep 30 2021 |
7095 |
521.42 |
| Sep 30 2021 |
9120 |
521.42 |
| Sep 23 2021 |
6975 |
521.42 |
| Sep 23 2021 |
9038 |
521.42 |
| Sep 16 2021 |
6951 |
521.42 |
| Sep 16 2021 |
8978 |
521.42 |
| Sep 09 2021 |
6921 |
521.42 |
| Sep 09 2021 |
9041 |
521.42 |
| Sep 02 2021 |
6835 |
521.42 |
| Sep 02 2021 |
9192 |
521.42 |
| Aug 26 2021 |
6929 |
521.42 |
| Aug 26 2021 |
9116 |
521.42 |
| Aug 19 2021 |
7004 |
521.42 |
| Aug 19 2021 |
9332 |
521.42 |
| Aug 12 2021 |
7057 |
521.42 |
| Aug 12 2021 |
9489 |
521.42 |
| Aug 05 2021 |
7079 |
521.42 |
| Aug 05 2021 |
9509 |
521.42 |
| Jul 29 2021 |
7090 |
521.42 |
| Jul 29 2021 |
9649 |
521.42 |
| Jul 22 2021 |
7031 |
521.42 |
| Jul 22 2021 |
9569 |
521.42 |
| Jul 15 2021 |
7005 |
521.42 |
| Jul 15 2021 |
9630 |
521.42 |
| Jul 08 2021 |
7133 |
521.42 |
| Jul 08 2021 |
9706 |
521.42 |
| Jul 01 2021 |
7132 |
521.42 |
| Jul 01 2021 |
9663 |
521.42 |
| Jun 24 2021 |
7142 |
521.42 |
| Jun 24 2021 |
9600 |
521.42 |
| Jun 17 2021 |
6996 |
521.42 |
| Jun 17 2021 |
9508 |
521.42 |
| Jun 10 2021 |
6985 |
521.42 |
| Jun 10 2021 |
9122 |
521.42 |
| Jun 03 2021 |
8891 |
521.42 |
| May 27 2021 |
6884 |
521.42 |
| May 27 2021 |
8931 |
521.42 |
| May 07 2021 |
20916 |
521.42 |
| Jan 22 2021 |
4879 |
521.42 |
| Jan 22 2021 |
7858 |
521.42 |
| Jan 15 2021 |
5078 |
521.42 |
| Jan 15 2021 |
8020 |
521.42 |
| Jan 08 2021 |
5078 |
521.42 |
| Jan 08 2021 |
7988 |
521.42 |
| Jan 01 2021 |
5061 |
521.42 |
| Jan 01 2021 |
7945 |
521.42 |
| Dec 25 2020 |
5061 |
521.42 |
| Dec 25 2020 |
7945 |
521.42 |
| Dec 18 2020 |
5061 |
521.42 |
| Dec 18 2020 |
7945 |
521.42 |
| Dec 11 2020 |
5061 |
521.42 |
| Dec 11 2020 |
7924 |
521.42 |
| Dec 04 2020 |
5005 |
521.42 |
| Dec 04 2020 |
7882 |
521.42 |
| Nov 27 2020 |
5005 |
521.42 |
| Nov 27 2020 |
7882 |
521.42 |
| Nov 20 2020 |
5005 |
521.42 |
| Nov 20 2020 |
7882 |
521.42 |
| Nov 13 2020 |
5005 |
521.42 |
| Nov 13 2020 |
7882 |
521.42 |
| Nov 06 2020 |
5005 |
521.42 |
| Nov 06 2020 |
7987 |
521.42 |
| Oct 30 2020 |
4996 |
521.42 |
| Oct 30 2020 |
7906 |
521.42 |
| Oct 23 2020 |
4996 |
521.42 |
| Oct 23 2020 |
7811 |
521.42 |
| Oct 16 2020 |
4964 |
521.42 |
| Oct 16 2020 |
7832 |
521.42 |
| Oct 09 2020 |
4920 |
521.42 |
| Oct 09 2020 |
7785 |
521.42 |
| Oct 02 2020 |
4621 |
521.42 |
| Oct 02 2020 |
7451 |
521.42 |
| Sep 25 2020 |
4691 |
521.42 |
| Sep 25 2020 |
7493 |
521.42 |
| Sep 18 2020 |
4724 |
521.42 |
| Sep 18 2020 |
7533 |
521.42 |
| Sep 11 2020 |
4797 |
521.42 |
| Sep 11 2020 |
7268 |
521.42 |
| Sep 04 2020 |
5107 |
521.42 |
| Sep 04 2020 |
8084 |
521.42 |
| Aug 28 2020 |
5616 |
521.42 |
| Aug 28 2020 |
8624 |
521.42 |
| Aug 21 2020 |
6005 |
521.42 |
| Aug 21 2020 |
9325 |
521.42 |
| Aug 14 2020 |
6265 |
521.42 |
| Aug 14 2020 |
9771 |
521.42 |
| Aug 07 2020 |
6786 |
521.42 |
| Aug 07 2020 |
10477 |
521.42 |
| Jul 31 2020 |
7355 |
521.42 |
| Jul 31 2020 |
11155 |
521.42 |
| Jul 24 2020 |
7962 |
521.42 |
| Jul 24 2020 |
11900 |
521.42 |
| Jul 17 2020 |
8626 |
521.42 |
| Jul 17 2020 |
12459 |
521.42 |
| Jul 10 2020 |
9418 |
521.42 |
| Jul 10 2020 |
13264 |
521.42 |
| Jul 03 2020 |
9570 |
521.42 |
| Jul 03 2020 |
13454 |
521.42 |
| Jun 26 2020 |
10202 |
521.42 |
| Jun 26 2020 |
14099 |
521.42 |
| Jun 19 2020 |
10510 |
521.42 |
| Jun 19 2020 |
14618 |
521.42 |
| Jun 12 2020 |
10902 |
521.42 |
| Jun 12 2020 |
15154 |
521.42 |
| Jun 05 2020 |
11419 |
521.42 |
| Jun 05 2020 |
15675 |
521.42 |
| May 29 2020 |
11828 |
521.42 |
| May 29 2020 |
16168 |
521.42 |
| May 22 2020 |
12297 |
521.42 |
| May 22 2020 |
16642 |
521.42 |
| May 15 2020 |
12581 |
521.42 |
| May 15 2020 |
17163 |
521.42 |
| May 08 2020 |
12882 |
521.42 |
| May 08 2020 |
17583 |
521.42 |
| May 01 2020 |
13528 |
521.42 |
| May 01 2020 |
18351 |
521.42 |
| Apr 24 2020 |
14004 |
521.42 |
| Apr 24 2020 |
19638 |
521.42 |
| Apr 17 2020 |
14104 |
521.42 |
| Apr 17 2020 |
20045 |
521.42 |
| Apr 10 2020 |
14419 |
521.42 |
| Apr 10 2020 |
20491 |
521.42 |
| Apr 03 2020 |
14744 |
521.42 |
| Apr 03 2020 |
20990 |
521.42 |
| Mar 27 2020 |
15108 |
521.42 |
| Mar 27 2020 |
21564 |
521.42 |
| Mar 20 2020 |
15332 |
521.42 |
| Mar 20 2020 |
21856 |
521.42 |
| Mar 13 2020 |
15445 |
521.42 |
| Mar 13 2020 |
22138 |
521.42 |
| Mar 06 2020 |
15571 |
521.42 |
| Mar 06 2020 |
22365 |
521.42 |
| Feb 28 2020 |
15559 |
521.42 |
| Feb 28 2020 |
22358 |
521.42 |
| Feb 21 2020 |
15414 |
521.42 |
| Feb 21 2020 |
22171 |
521.42 |
| Feb 14 2020 |
15462 |
521.42 |
| Feb 14 2020 |
22216 |
521.42 |
| Feb 07 2020 |
15361 |
521.42 |
| Feb 07 2020 |
22056 |
521.42 |
| Jan 31 2020 |
15872 |
528.45 |
| Jan 31 2020 |
22823 |
528.45 |
