| Jul 21 2022 |
823 |
272.5 |
| Jul 14 2022 |
823 |
272.5 |
| Jul 07 2022 |
817 |
272.5 |
| Jun 30 2022 |
817 |
272.5 |
| Jun 23 2022 |
811 |
272.5 |
| Jun 16 2022 |
813 |
272.5 |
| Jun 09 2022 |
736 |
272.5 |
| Jun 02 2022 |
694 |
272.5 |
| May 26 2022 |
694 |
272.5 |
| May 19 2022 |
692 |
272.5 |
| May 12 2022 |
692 |
272.5 |
| May 05 2022 |
630 |
272.5 |
| Apr 28 2022 |
630 |
272.5 |
| Apr 21 2022 |
627 |
272.5 |
| Apr 14 2022 |
626 |
272.5 |
| Apr 07 2022 |
626 |
272.5 |
| Mar 31 2022 |
626 |
272.5 |
| Mar 24 2022 |
614 |
272.5 |
| Mar 17 2022 |
612 |
272.5 |
| Mar 10 2022 |
614 |
272.5 |
| Mar 03 2022 |
615 |
272.5 |
| Feb 24 2022 |
633 |
272.5 |
| Feb 17 2022 |
629 |
272.5 |
| Feb 10 2022 |
629 |
272.5 |
| Feb 03 2022 |
634 |
272.5 |
| Jan 27 2022 |
634 |
272.5 |
| Jan 27 2022 |
2630 |
389.09 |
| Jan 20 2022 |
634 |
272.5 |
| Jan 20 2022 |
2623 |
389.09 |
| Jan 13 2022 |
634 |
272.5 |
| Jan 13 2022 |
2637 |
389.09 |
| Jan 06 2022 |
633 |
272.5 |
| Jan 06 2022 |
2638 |
389.09 |
| Dec 30 2021 |
633 |
272.5 |
| Dec 30 2021 |
2641 |
389.09 |
| Dec 23 2021 |
633 |
272.5 |
| Dec 23 2021 |
2641 |
389.09 |
| Dec 16 2021 |
633 |
272.5 |
| Dec 16 2021 |
2641 |
389.09 |
| Dec 09 2021 |
631 |
272.5 |
| Dec 09 2021 |
2641 |
389.09 |
| Dec 02 2021 |
633 |
272.5 |
| Dec 02 2021 |
2642 |
389.09 |
| Nov 25 2021 |
633 |
272.5 |
| Nov 25 2021 |
2642 |
389.09 |
| Nov 18 2021 |
634 |
272.5 |
| Nov 18 2021 |
2643 |
389.09 |
| Nov 11 2021 |
633 |
272.5 |
| Nov 11 2021 |
2644 |
389.09 |
| Nov 04 2021 |
638 |
272.5 |
| Nov 04 2021 |
2668 |
389.09 |
| Oct 28 2021 |
851 |
272.5 |
| Oct 28 2021 |
2669 |
389.09 |
| Oct 21 2021 |
850 |
272.5 |
| Oct 21 2021 |
2678 |
389.09 |
| Oct 14 2021 |
854 |
272.5 |
| Oct 14 2021 |
2674 |
389.09 |
| Oct 07 2021 |
879 |
272.5 |
| Oct 07 2021 |
2676 |
389.09 |
| Sep 30 2021 |
886 |
272.5 |
| Sep 30 2021 |
2629 |
389.09 |
| Sep 23 2021 |
897 |
272.5 |
| Sep 23 2021 |
2624 |
389.09 |
| Sep 16 2021 |
884 |
272.5 |
| Sep 16 2021 |
2603 |
389.09 |
| Sep 09 2021 |
884 |
272.5 |
| Sep 09 2021 |
2586 |
389.09 |
| Sep 02 2021 |
883 |
272.5 |
| Sep 02 2021 |
2618 |
389.09 |
| Aug 26 2021 |
876 |
272.5 |
| Aug 26 2021 |
2520 |
389.09 |
| Aug 19 2021 |
905 |
272.5 |
| Aug 19 2021 |
2542 |
389.09 |
| Aug 12 2021 |
903 |
272.5 |
| Aug 12 2021 |
2542 |
389.09 |
| Aug 05 2021 |
916 |
272.5 |
| Aug 05 2021 |
2504 |
389.09 |
| Jul 29 2021 |
920 |
272.5 |
| Jul 29 2021 |
2498 |
389.09 |
| Jul 22 2021 |
986 |
272.5 |
| Jul 22 2021 |
2316 |
389.09 |
| Jul 15 2021 |
990 |
272.5 |
| Jul 15 2021 |
2271 |
389.09 |
| Jul 08 2021 |
1025 |
272.5 |
| Jul 08 2021 |
2193 |
389.09 |
| Jul 01 2021 |
974 |
272.5 |
| Jul 01 2021 |
2157 |
389.09 |
| Jun 24 2021 |
953 |
272.5 |
| Jun 24 2021 |
2091 |
389.09 |
| Jun 17 2021 |
1958 |
389.09 |
| Jun 10 2021 |
1843 |
389.09 |
| Jun 03 2021 |
1674 |
389.09 |
| Jun 01 2021 |
906 |
272.5 |
| May 27 2021 |
1693 |
389.09 |
| May 07 2021 |
5617 |
389.09 |
| May 01 2021 |
930 |
272.5 |
| Apr 01 2021 |
975 |
272.5 |
| Mar 01 2021 |
984 |
272.5 |
| Feb 01 2021 |
986 |
272.5 |
| Jan 29 2021 |
1796 |
389.09 |
| Jan 22 2021 |
1832 |
389.09 |
| Jan 15 2021 |
1871 |
389.09 |
| Jan 08 2021 |
1869 |
389.09 |
| Jan 01 2021 |
978 |
272.5 |
| Jan 01 2021 |
1848 |
389.09 |
| Dec 25 2020 |
1848 |
389.09 |
| Dec 18 2020 |
1848 |
389.09 |
| Dec 11 2020 |
1847 |
389.09 |
| Dec 04 2020 |
1837 |
389.09 |
| Dec 01 2020 |
937 |
272.5 |
| Nov 27 2020 |
1837 |
389.09 |
| Nov 20 2020 |
1837 |
389.09 |
| Nov 13 2020 |
1837 |
389.09 |
| Nov 06 2020 |
1869 |
389.09 |
| Nov 01 2020 |
890 |
272.5 |
| Oct 30 2020 |
1824 |
389.09 |
| Oct 23 2020 |
1809 |
389.09 |
| Oct 16 2020 |
1817 |
389.09 |
| Oct 09 2020 |
1811 |
389.09 |
| Oct 02 2020 |
1666 |
389.09 |
| Oct 01 2020 |
901 |
272.5 |
| Sep 25 2020 |
1696 |
389.09 |
| Sep 18 2020 |
1704 |
389.09 |
| Sep 01 2020 |
949 |
272.5 |
| Aug 01 2020 |
1004 |
272.5 |
