| Aug 17 2023 |
1214 |
645 |
| Aug 17 2023 |
1829 |
645 |
| Aug 10 2023 |
1255 |
645 |
| Aug 10 2023 |
1864 |
645 |
| Aug 03 2023 |
1254 |
645 |
| Aug 03 2023 |
1872 |
645 |
| Jul 27 2023 |
1286 |
645 |
| Jul 27 2023 |
1915 |
645 |
| Jul 20 2023 |
1096 |
612.5 |
| Jul 20 2023 |
1553 |
612.5 |
| Jul 13 2023 |
1093 |
612.5 |
| Jul 13 2023 |
1550 |
612.5 |
| Jul 06 2023 |
1082 |
612.5 |
| Jul 06 2023 |
1540 |
612.5 |
| Jun 29 2023 |
1083 |
612.5 |
| Jun 29 2023 |
1549 |
612.5 |
| Jun 22 2023 |
1063 |
612.5 |
| Jun 22 2023 |
1528 |
612.5 |
| Jun 15 2023 |
1079 |
612.5 |
| Jun 15 2023 |
1474 |
612.5 |
| Jun 08 2023 |
1074 |
612.5 |
| Jun 08 2023 |
1466 |
612.5 |
| Jun 01 2023 |
1076 |
612.5 |
| Jun 01 2023 |
1456 |
612.5 |
| May 25 2023 |
1073 |
612.5 |
| May 25 2023 |
1407 |
612.5 |
| May 18 2023 |
1047 |
612.5 |
| May 18 2023 |
1401 |
612.5 |
| May 11 2023 |
1039 |
612.5 |
| May 11 2023 |
1426 |
612.5 |
| May 04 2023 |
1036 |
612.5 |
| May 04 2023 |
1403 |
612.5 |
| Apr 27 2023 |
1016 |
612.5 |
| Apr 27 2023 |
1390 |
612.5 |
| Apr 20 2023 |
1016 |
612.5 |
| Apr 20 2023 |
1394 |
612.5 |
| Apr 13 2023 |
1001 |
612.5 |
| Apr 13 2023 |
1373 |
612.5 |
| Apr 06 2023 |
1011 |
612.5 |
| Apr 06 2023 |
1359 |
612.5 |
| Mar 30 2023 |
1003 |
612.5 |
| Mar 30 2023 |
1327 |
612.5 |
| Mar 23 2023 |
1024 |
612.5 |
| Mar 23 2023 |
1343 |
612.5 |
| Mar 16 2023 |
1017 |
612.5 |
| Mar 16 2023 |
1335 |
612.5 |
| Mar 09 2023 |
1015 |
612.5 |
| Mar 09 2023 |
1337 |
612.5 |
| Mar 02 2023 |
1000 |
612.5 |
| Mar 02 2023 |
1338 |
612.5 |
| Feb 23 2023 |
1002 |
612.5 |
| Feb 23 2023 |
1341 |
612.5 |
| Feb 16 2023 |
1000 |
612.5 |
| Feb 16 2023 |
1341 |
612.5 |
| Feb 09 2023 |
1002 |
612.5 |
| Feb 09 2023 |
1339 |
612.5 |
| Feb 02 2023 |
1000 |
612.5 |
| Feb 02 2023 |
1331 |
612.5 |
| Jan 26 2023 |
998 |
612.5 |
| Jan 26 2023 |
1382 |
612.5 |
| Jan 19 2023 |
991 |
612.5 |
| Jan 19 2023 |
1377 |
612.5 |
| Jan 12 2023 |
991 |
612.5 |
| Jan 12 2023 |
1377 |
612.5 |
| Jan 05 2023 |
991 |
612.5 |
| Jan 05 2023 |
1378 |
612.5 |
| Dec 29 2022 |
991 |
612.5 |
| Dec 29 2022 |
1378 |
612.5 |
| Dec 22 2022 |
991 |
612.5 |
| Dec 22 2022 |
1378 |
612.5 |
| Dec 15 2022 |
992 |
612.5 |
| Dec 15 2022 |
1379 |
612.5 |
| Dec 08 2022 |
990 |
612.5 |
| Dec 08 2022 |
1379 |
612.5 |
| Dec 01 2022 |
990 |
612.5 |
| Dec 01 2022 |
1379 |
612.5 |
| Nov 24 2022 |
990 |
612.5 |
| Nov 24 2022 |
1379 |
612.5 |
| Nov 17 2022 |
990 |
612.5 |
| Nov 17 2022 |
1382 |
612.5 |
| Nov 10 2022 |
990 |
612.5 |
| Nov 10 2022 |
1382 |
612.5 |
| Nov 03 2022 |
990 |
612.5 |
| Nov 03 2022 |
1380 |
612.5 |
| Oct 27 2022 |
988 |
612.5 |
| Oct 27 2022 |
1382 |
612.5 |
| Oct 20 2022 |
989 |
612.5 |
| Oct 20 2022 |
1392 |
612.5 |
| Oct 13 2022 |
989 |
612.5 |
| Oct 13 2022 |
1387 |
612.5 |
| Oct 06 2022 |
990 |
612.5 |
| Oct 06 2022 |
1387 |
612.5 |
| Sep 29 2022 |
996 |
612.5 |
| Sep 29 2022 |
1389 |
612.5 |
| Sep 22 2022 |
996 |
612.5 |
| Sep 22 2022 |
1381 |
612.5 |
| Sep 15 2022 |
995 |
612.5 |
| Sep 15 2022 |
1381 |
612.5 |
| Sep 08 2022 |
984 |
612.5 |
| Sep 08 2022 |
1372 |
612.5 |
| Sep 01 2022 |
976 |
612.5 |
| Sep 01 2022 |
1377 |
612.5 |
| Aug 25 2022 |
966 |
612.5 |
| Aug 25 2022 |
1379 |
612.5 |
| Aug 18 2022 |
967 |
612.5 |
| Aug 18 2022 |
1383 |
612.5 |
| Aug 11 2022 |
968 |
612.5 |
| Aug 11 2022 |
1381 |
612.5 |
| Aug 04 2022 |
965 |
612.5 |
| Aug 04 2022 |
1386 |
612.5 |
| Jul 28 2022 |
958 |
612.5 |
| Jul 28 2022 |
1374 |
612.5 |
| Jul 21 2022 |
955 |
612.5 |
| Jul 21 2022 |
1369 |
612.5 |
| Jul 14 2022 |
960 |
612.5 |
| Jul 14 2022 |
1377 |
612.5 |
| Jul 07 2022 |
945 |
612.5 |
| Jul 07 2022 |
1360 |
612.5 |
| Jun 30 2022 |
946 |
612.5 |
| Jun 30 2022 |
1359 |
612.5 |
| Jun 23 2022 |
966 |
612.5 |
| Jun 23 2022 |
1372 |
612.5 |
| Jun 16 2022 |
972 |
612.5 |
| Jun 16 2022 |
1369 |
612.5 |
| Jun 09 2022 |
959 |
612.5 |
| Jun 09 2022 |
1377 |
612.5 |
| Jun 02 2022 |
942 |
612.5 |
| Jun 02 2022 |
1378 |
612.5 |
| May 26 2022 |
937 |
612.5 |
| May 26 2022 |
1374 |
612.5 |
| May 19 2022 |
912 |
612.5 |
| May 19 2022 |
1347 |
612.5 |
| May 12 2022 |
894 |
612.5 |
| May 12 2022 |
1316 |
612.5 |
| May 05 2022 |
883 |
612.5 |
| May 05 2022 |
1257 |
612.5 |
| Apr 28 2022 |
851 |
612.5 |
| Apr 28 2022 |
1296 |
612.5 |
| Apr 21 2022 |
838 |
612.5 |
| Apr 21 2022 |
1202 |
612.5 |
| Apr 14 2022 |
827 |
612.5 |
| Apr 14 2022 |
1196 |
612.5 |
| Apr 07 2022 |
823 |
612.5 |
| Apr 07 2022 |
1196 |
612.5 |
| Mar 31 2022 |
820 |
612.5 |
| Mar 31 2022 |
1189 |
612.5 |
| Mar 24 2022 |
814 |
612.5 |
| Mar 24 2022 |
1160 |
612.5 |
| Mar 17 2022 |
794 |
612.5 |
| Mar 17 2022 |
1140 |
612.5 |
| Mar 10 2022 |
800 |
612.5 |
| Mar 10 2022 |
1148 |
612.5 |
| Mar 03 2022 |
831 |
612.5 |
| Mar 03 2022 |
1195 |
612.5 |
| Feb 24 2022 |
816 |
612.5 |
| Feb 24 2022 |
1189 |
612.5 |
| Feb 17 2022 |
987 |
642.78 |
| Feb 17 2022 |
743 |
624.22 |
| Feb 17 2022 |
1136 |
628.86 |
| Feb 10 2022 |
1121 |
642.78 |
| Feb 10 2022 |
749 |
624.22 |
| Feb 10 2022 |
1205 |
628.86 |
| Feb 03 2022 |
1156 |
642.78 |
| Feb 03 2022 |
762 |
624.22 |
| Feb 03 2022 |
1217 |
628.86 |
| Jan 27 2022 |
1171 |
642.78 |
| Jan 27 2022 |
768 |
624.22 |
| Jan 27 2022 |
1222 |
628.86 |
| Jan 20 2022 |
1146 |
635.47 |
| Jan 20 2022 |
773 |
624.22 |
| Jan 20 2022 |
1231 |
628.72 |
| Jan 13 2022 |
1146 |
635.47 |
| Jan 13 2022 |
782 |
624.22 |
| Jan 13 2022 |
1233 |
628.72 |
| Jan 06 2022 |
1146 |
635.47 |
| Jan 06 2022 |
782 |
624.22 |
| Jan 06 2022 |
1233 |
628.72 |
| Dec 30 2021 |
1182 |
635.47 |
| Dec 30 2021 |
782 |
624.22 |
| Dec 30 2021 |
1237 |
628.72 |
| Dec 23 2021 |
1182 |
635.47 |
| Dec 23 2021 |
782 |
624.22 |
| Dec 23 2021 |
1237 |
628.72 |
| Dec 16 2021 |
1182 |
635.47 |
| Dec 16 2021 |
782 |
624.22 |
| Dec 16 2021 |
1237 |
628.72 |
| Dec 09 2021 |
1182 |
635.47 |
| Dec 09 2021 |
782 |
624.22 |
| Dec 09 2021 |
1237 |
628.72 |
| Dec 02 2021 |
1182 |
635.47 |
| Dec 02 2021 |
783 |
624.22 |
| Dec 02 2021 |
1238 |
628.72 |
| Nov 25 2021 |
1182 |
635.47 |
| Nov 25 2021 |
783 |
624.22 |
| Nov 25 2021 |
1238 |
628.72 |
| Nov 18 2021 |
1182 |
635.47 |
| Nov 18 2021 |
783 |
624.22 |
| Nov 18 2021 |
1238 |
628.72 |
| Nov 11 2021 |
1182 |
635.47 |
| Nov 11 2021 |
782 |
624.22 |
| Nov 11 2021 |
1238 |
628.72 |
| Nov 04 2021 |
1182 |
635.47 |
| Nov 04 2021 |
782 |
624.22 |
| Nov 04 2021 |
1241 |
628.72 |
| Oct 28 2021 |
1182 |
635.47 |
| Oct 28 2021 |
782 |
624.22 |
| Oct 28 2021 |
1241 |
628.72 |
| Oct 21 2021 |
1182 |
635.47 |
| Oct 21 2021 |
782 |
624.22 |
| Oct 21 2021 |
1242 |
628.72 |
| Oct 14 2021 |
1187 |
635.47 |
| Oct 14 2021 |
782 |
624.22 |
| Oct 14 2021 |
1246 |
628.72 |
| Oct 07 2021 |
1187 |
635.47 |
| Oct 07 2021 |
782 |
624.22 |
| Oct 07 2021 |
1246 |
628.72 |
| Sep 30 2021 |
1187 |
635.47 |
| Sep 30 2021 |
778 |
624.22 |
| Sep 30 2021 |
1241 |
628.72 |
| Sep 23 2021 |
1187 |
635.47 |
| Sep 23 2021 |
752 |
624.22 |
| Sep 23 2021 |
1219 |
628.72 |
| Sep 16 2021 |
1189 |
635.47 |
| Sep 16 2021 |
748 |
624.22 |
| Sep 16 2021 |
1206 |
628.72 |
| Sep 09 2021 |
1218 |
635.47 |
| Sep 09 2021 |
750 |
624.22 |
| Sep 09 2021 |
1208 |
628.72 |
| Sep 02 2021 |
1219 |
635.47 |
| Sep 02 2021 |
734 |
624.22 |
| Sep 02 2021 |
1179 |
628.72 |
| Aug 26 2021 |
1239 |
635.47 |
| Aug 26 2021 |
762 |
624.22 |
| Aug 26 2021 |
1244 |
628.72 |
| Aug 19 2021 |
1230 |
635.47 |
| Aug 19 2021 |
816 |
613.83 |
| Aug 19 2021 |
1261 |
624.65 |
| Aug 12 2021 |
1250 |
635.47 |
| Aug 12 2021 |
816 |
613.83 |
| Aug 12 2021 |
1259 |
624.65 |
| Aug 05 2021 |
1242 |
635.47 |
| Aug 05 2021 |
851 |
613.83 |
| Aug 05 2021 |
1269 |
624.65 |
| Jul 29 2021 |
1266 |
635.47 |
| Jul 29 2021 |
872 |
613.83 |
| Jul 29 2021 |
1292 |
624.65 |
| Jul 22 2021 |
1250 |
635.47 |
| Jul 22 2021 |
1032 |
647.66 |
| Jul 22 2021 |
1342 |
639.54 |
| Jul 15 2021 |
1336 |
635.47 |
| Jul 15 2021 |
1038 |
647.66 |
| Jul 15 2021 |
1376 |
639.54 |
| Jul 08 2021 |
1331 |
635.47 |
| Jul 08 2021 |
1097 |
647.66 |
| Jul 08 2021 |
1422 |
639.54 |
| Jul 01 2021 |
1336 |
635.47 |
| Jul 01 2021 |
1106 |
647.66 |
| Jul 01 2021 |
1471 |
639.54 |
| Jun 24 2021 |
1349 |
635.47 |
| Jun 24 2021 |
1099 |
647.66 |
| Jun 24 2021 |
1494 |
639.54 |
| Jun 17 2021 |
1339 |
635.47 |
| Jun 17 2021 |
1090 |
647.66 |
| Jun 17 2021 |
1488 |
639.54 |
| Jun 10 2021 |
1374 |
635.47 |
| Jun 10 2021 |
1135 |
647.66 |
| Jun 10 2021 |
1471 |
639.54 |
| Jun 03 2021 |
1501 |
639.54 |
| May 27 2021 |
1371 |
635.47 |
| May 27 2021 |
1143 |
647.66 |
| May 27 2021 |
1529 |
639.54 |
| May 07 2021 |
26457 |
639.54 |
| Feb 19 2021 |
4648 |
647.66 |
| Feb 19 2021 |
5281 |
642.78 |
| Feb 19 2021 |
8064 |
645.22 |
| Feb 12 2021 |
5748 |
642.78 |
| Feb 12 2021 |
5065 |
647.66 |
| Feb 12 2021 |
8566 |
645.22 |
| Feb 05 2021 |
5522 |
647.66 |
| Feb 05 2021 |
6121 |
642.78 |
| Feb 05 2021 |
9092 |
645.22 |
| Jan 29 2021 |
5734 |
647.66 |
| Jan 29 2021 |
6325 |
642.78 |
| Jan 29 2021 |
9370 |
645.22 |
| Jan 22 2021 |
6472 |
635.47 |
| Jan 22 2021 |
5876 |
647.66 |
| Jan 22 2021 |
9544 |
639.54 |
| Jan 15 2021 |
6116 |
647.66 |
| Jan 15 2021 |
6472 |
635.47 |
| Jan 15 2021 |
9735 |
639.54 |
| Jan 08 2021 |
6116 |
647.66 |
| Jan 08 2021 |
6472 |
635.47 |
| Jan 08 2021 |
9701 |
639.54 |
| Jan 01 2021 |
6101 |
647.66 |
| Jan 01 2021 |
6472 |
635.47 |
| Jan 01 2021 |
9663 |
639.54 |
| Dec 25 2020 |
6472 |
635.47 |
| Dec 25 2020 |
6101 |
647.66 |
| Dec 25 2020 |
9663 |
639.54 |
| Dec 18 2020 |
6101 |
647.66 |
| Dec 18 2020 |
6472 |
635.47 |
| Dec 18 2020 |
9663 |
639.54 |
| Dec 11 2020 |
6101 |
647.66 |
| Dec 11 2020 |
6472 |
635.47 |
| Dec 11 2020 |
9644 |
639.54 |
| Dec 04 2020 |
6052 |
647.66 |
| Dec 04 2020 |
6472 |
635.47 |
| Dec 04 2020 |
9609 |
639.54 |
| Nov 27 2020 |
6052 |
647.66 |
| Nov 27 2020 |
6472 |
635.47 |
| Nov 27 2020 |
9609 |
639.54 |
| Nov 20 2020 |
6052 |
647.66 |
| Nov 20 2020 |
6472 |
635.47 |
| Nov 20 2020 |
9609 |
639.54 |
| Nov 13 2020 |
6052 |
647.66 |
| Nov 13 2020 |
6472 |
635.47 |
| Nov 13 2020 |
9609 |
639.54 |
| Nov 06 2020 |
6472 |
635.47 |
| Nov 06 2020 |
6052 |
647.66 |
| Nov 06 2020 |
9740 |
639.54 |
| Oct 30 2020 |
6034 |
647.66 |
| Oct 30 2020 |
6455 |
635.47 |
| Oct 30 2020 |
9644 |
639.54 |
| Oct 23 2020 |
6034 |
647.66 |
| Oct 23 2020 |
6206 |
635.47 |
| Oct 23 2020 |
9507 |
639.54 |
| Oct 16 2020 |
6302 |
635.47 |
| Oct 16 2020 |
5999 |
647.66 |
| Oct 16 2020 |
9555 |
639.54 |
| Oct 09 2020 |
5941 |
647.66 |
| Oct 09 2020 |
6286 |
635.47 |
| Oct 09 2020 |
9499 |
639.54 |
| Oct 02 2020 |
6234 |
635.47 |
| Oct 02 2020 |
5603 |
647.66 |
| Oct 02 2020 |
9153 |
639.54 |
| Sep 25 2020 |
6140 |
635.47 |
| Sep 25 2020 |
5695 |
647.66 |
| Sep 25 2020 |
9203 |
639.54 |
| Sep 18 2020 |
5739 |
647.66 |
| Sep 18 2020 |
6185 |
635.47 |
| Sep 18 2020 |
9259 |
639.54 |
| Sep 11 2020 |
5833 |
647.66 |
| Sep 11 2020 |
5984 |
635.47 |
| Sep 11 2020 |
8964 |
639.54 |
| Sep 04 2020 |
6232 |
647.66 |
| Sep 04 2020 |
6856 |
635.47 |
| Sep 04 2020 |
10095 |
639.54 |
| Aug 28 2020 |
7306 |
635.47 |
| Aug 28 2020 |
6865 |
647.66 |
| Aug 28 2020 |
10770 |
639.54 |
| Aug 21 2020 |
7354 |
647.66 |
| Aug 21 2020 |
7830 |
635.47 |
| Aug 21 2020 |
11658 |
639.54 |
| Aug 14 2020 |
7734 |
647.66 |
| Aug 14 2020 |
8202 |
635.47 |
| Aug 14 2020 |
12305 |
639.54 |
| Aug 07 2020 |
8855 |
635.47 |
| Aug 07 2020 |
8406 |
647.66 |
| Aug 07 2020 |
13225 |
639.54 |
| Jul 31 2020 |
9204 |
647.66 |
| Jul 31 2020 |
9424 |
635.47 |
| Jul 31 2020 |
14165 |
639.54 |
| Jul 24 2020 |
9974 |
647.66 |
| Jul 24 2020 |
9833 |
635.47 |
| Jul 24 2020 |
15112 |
639.54 |
| Jul 17 2020 |
10797 |
647.66 |
| Jul 17 2020 |
10414 |
635.47 |
| Jul 17 2020 |
15832 |
639.54 |
| Jul 10 2020 |
10868 |
635.47 |
| Jul 10 2020 |
11835 |
647.66 |
| Jul 10 2020 |
16854 |
639.54 |
| Jul 03 2020 |
12140 |
647.66 |
| Jul 03 2020 |
11156 |
635.47 |
| Jul 03 2020 |
17193 |
639.54 |
| Jun 26 2020 |
12892 |
647.66 |
| Jun 26 2020 |
11605 |
635.47 |
| Jun 26 2020 |
17970 |
639.54 |
| Jun 19 2020 |
13289 |
647.66 |
| Jun 19 2020 |
11938 |
635.47 |
| Jun 19 2020 |
18640 |
639.54 |
| Jun 12 2020 |
13867 |
647.66 |
| Jun 12 2020 |
12615 |
635.47 |
| Jun 12 2020 |
19389 |
639.54 |
| Jun 05 2020 |
14588 |
647.66 |
| Jun 05 2020 |
12911 |
635.47 |
| Jun 05 2020 |
20098 |
639.54 |
| May 29 2020 |
15137 |
647.66 |
| May 29 2020 |
13296 |
635.47 |
| May 29 2020 |
20729 |
639.54 |
| May 22 2020 |
13629 |
635.47 |
| May 22 2020 |
15718 |
647.66 |
| May 22 2020 |
21288 |
639.54 |
| May 15 2020 |
16059 |
647.66 |
| May 15 2020 |
14351 |
635.47 |
| May 15 2020 |
21946 |
639.54 |
| May 08 2020 |
16427 |
647.66 |
| May 08 2020 |
14766 |
635.47 |
| May 08 2020 |
22508 |
639.54 |
| May 01 2020 |
15492 |
635.47 |
| May 01 2020 |
17247 |
647.66 |
| May 01 2020 |
23460 |
639.54 |
| Apr 24 2020 |
17910 |
647.66 |
| Apr 24 2020 |
16248 |
635.47 |
| Apr 24 2020 |
25087 |
639.54 |
| Apr 17 2020 |
16797 |
635.47 |
| Apr 17 2020 |
18050 |
647.66 |
| Apr 17 2020 |
25590 |
639.54 |
| Apr 10 2020 |
17381 |
635.47 |
| Apr 10 2020 |
18512 |
647.66 |
| Apr 10 2020 |
26254 |
639.54 |
| Apr 03 2020 |
18965 |
647.66 |
| Apr 03 2020 |
18065 |
635.47 |
| Apr 03 2020 |
26919 |
639.54 |
| Mar 27 2020 |
19431 |
647.66 |
| Mar 27 2020 |
18799 |
635.47 |
| Mar 27 2020 |
27652 |
639.54 |
| Mar 20 2020 |
19733 |
647.66 |
| Mar 20 2020 |
19190 |
635.47 |
| Mar 20 2020 |
28013 |
639.54 |
| Mar 13 2020 |
19575 |
635.47 |
| Mar 13 2020 |
19922 |
647.66 |
| Mar 13 2020 |
28421 |
639.54 |
| Mar 06 2020 |
20127 |
647.66 |
| Mar 06 2020 |
20018 |
635.47 |
| Mar 06 2020 |
28735 |
639.54 |
| Feb 28 2020 |
20120 |
647.66 |
| Feb 28 2020 |
20017 |
635.47 |
| Feb 28 2020 |
28720 |
639.54 |
| Feb 21 2020 |
19633 |
628.17 |
| Feb 21 2020 |
28273 |
628.17 |
| Feb 14 2020 |
19704 |
628.17 |
| Feb 14 2020 |
28326 |
628.17 |
| Feb 07 2020 |
19615 |
628.17 |
| Feb 07 2020 |
28142 |
628.17 |
