| Jul 20 2023 |
682 |
531.67 |
| Jul 20 2023 |
870 |
531.67 |
| Jul 13 2023 |
687 |
531.67 |
| Jul 13 2023 |
868 |
531.67 |
| Jul 06 2023 |
678 |
531.67 |
| Jul 06 2023 |
863 |
531.67 |
| Jun 29 2023 |
678 |
531.67 |
| Jun 29 2023 |
865 |
531.67 |
| Jun 22 2023 |
670 |
531.67 |
| Jun 22 2023 |
851 |
531.67 |
| Jun 15 2023 |
690 |
531.67 |
| Jun 15 2023 |
841 |
531.67 |
| Jun 08 2023 |
685 |
531.67 |
| Jun 08 2023 |
835 |
531.67 |
| Jun 01 2023 |
679 |
531.67 |
| Jun 01 2023 |
821 |
531.67 |
| May 25 2023 |
680 |
531.67 |
| May 25 2023 |
797 |
531.67 |
| May 18 2023 |
660 |
531.67 |
| May 18 2023 |
793 |
531.67 |
| May 11 2023 |
656 |
531.67 |
| May 11 2023 |
814 |
531.67 |
| May 04 2023 |
651 |
531.67 |
| May 04 2023 |
802 |
531.67 |
| Apr 27 2023 |
642 |
531.67 |
| Apr 27 2023 |
812 |
531.67 |
| Apr 20 2023 |
649 |
531.67 |
| Apr 20 2023 |
817 |
531.67 |
| Apr 13 2023 |
635 |
531.67 |
| Apr 13 2023 |
804 |
531.67 |
| Apr 06 2023 |
640 |
531.67 |
| Apr 06 2023 |
800 |
531.67 |
| Mar 30 2023 |
635 |
531.67 |
| Mar 30 2023 |
783 |
531.67 |
| Mar 23 2023 |
652 |
531.67 |
| Mar 23 2023 |
797 |
531.67 |
| Mar 16 2023 |
645 |
531.67 |
| Mar 16 2023 |
786 |
531.67 |
| Mar 09 2023 |
643 |
531.67 |
| Mar 09 2023 |
791 |
531.67 |
| Mar 02 2023 |
640 |
531.67 |
| Mar 02 2023 |
793 |
531.67 |
| Feb 23 2023 |
639 |
531.67 |
| Feb 23 2023 |
791 |
531.67 |
| Feb 16 2023 |
638 |
531.67 |
| Feb 16 2023 |
792 |
531.67 |
| Feb 09 2023 |
641 |
531.67 |
| Feb 09 2023 |
790 |
531.67 |
| Feb 02 2023 |
641 |
531.67 |
| Feb 02 2023 |
788 |
531.67 |
| Jan 26 2023 |
643 |
531.67 |
| Jan 26 2023 |
830 |
531.67 |
| Jan 19 2023 |
641 |
531.67 |
| Jan 19 2023 |
829 |
531.67 |
| Jan 12 2023 |
641 |
531.67 |
| Jan 12 2023 |
829 |
531.67 |
| Jan 05 2023 |
641 |
531.67 |
| Jan 05 2023 |
830 |
531.67 |
| Dec 29 2022 |
641 |
531.67 |
| Dec 29 2022 |
830 |
531.67 |
| Dec 22 2022 |
641 |
531.67 |
| Dec 22 2022 |
830 |
531.67 |
| Dec 15 2022 |
642 |
531.67 |
| Dec 15 2022 |
831 |
531.67 |
| Dec 08 2022 |
640 |
531.67 |
| Dec 08 2022 |
832 |
531.67 |
| Dec 01 2022 |
640 |
531.67 |
| Dec 01 2022 |
832 |
531.67 |
| Nov 24 2022 |
640 |
531.67 |
| Nov 24 2022 |
831 |
531.67 |
| Nov 17 2022 |
640 |
531.67 |
| Nov 17 2022 |
836 |
531.67 |
| Nov 10 2022 |
640 |
531.67 |
| Nov 10 2022 |
836 |
531.67 |
| Nov 03 2022 |
642 |
531.67 |
| Nov 03 2022 |
839 |
531.67 |
| Oct 27 2022 |
640 |
531.67 |
| Oct 27 2022 |
839 |
531.67 |
| Oct 20 2022 |
641 |
531.67 |
| Oct 20 2022 |
845 |
531.67 |
| Oct 13 2022 |
641 |
531.67 |
| Oct 13 2022 |
840 |
531.67 |
| Oct 06 2022 |
642 |
531.67 |
| Oct 06 2022 |
839 |
531.67 |
| Sep 29 2022 |
647 |
531.67 |
| Sep 29 2022 |
840 |
531.67 |
| Sep 22 2022 |
647 |
531.67 |
| Sep 22 2022 |
833 |
531.67 |
| Sep 15 2022 |
646 |
531.67 |
| Sep 15 2022 |
832 |
531.67 |
| Sep 08 2022 |
643 |
531.67 |
| Sep 08 2022 |
835 |
531.67 |
| Sep 01 2022 |
637 |
531.67 |
| Sep 01 2022 |
836 |
531.67 |
| Aug 25 2022 |
631 |
531.67 |
| Aug 25 2022 |
835 |
531.67 |
| Aug 18 2022 |
632 |
531.67 |
| Aug 18 2022 |
839 |
531.67 |
| Aug 11 2022 |
635 |
531.67 |
| Aug 11 2022 |
839 |
531.67 |
| Aug 04 2022 |
637 |
531.67 |
| Aug 04 2022 |
848 |
531.67 |
| Jul 28 2022 |
635 |
531.67 |
| Jul 28 2022 |
844 |
531.67 |
| Jul 21 2022 |
634 |
531.67 |
| Jul 21 2022 |
841 |
531.67 |
| Jul 14 2022 |
636 |
531.67 |
| Jul 14 2022 |
847 |
531.67 |
| Jul 07 2022 |
629 |
531.67 |
| Jul 07 2022 |
837 |
531.67 |
| Jun 30 2022 |
628 |
531.67 |
| Jun 30 2022 |
835 |
531.67 |
| Jun 23 2022 |
643 |
531.67 |
| Jun 23 2022 |
842 |
531.67 |
| Jun 16 2022 |
660 |
531.67 |
| Jun 16 2022 |
845 |
531.67 |
| Jun 09 2022 |
651 |
531.67 |
| Jun 09 2022 |
851 |
531.67 |
| Jun 02 2022 |
641 |
531.67 |
| Jun 02 2022 |
854 |
531.67 |
| May 26 2022 |
640 |
531.67 |
| May 26 2022 |
856 |
531.67 |
| May 19 2022 |
622 |
531.67 |
| May 19 2022 |
839 |
531.67 |
| May 12 2022 |
614 |
531.67 |
| May 12 2022 |
818 |
531.67 |
| May 05 2022 |
612 |
531.67 |
| May 05 2022 |
786 |
531.67 |
| Apr 28 2022 |
586 |
531.67 |
| Apr 28 2022 |
809 |
531.67 |
| Apr 21 2022 |
571 |
531.67 |
| Apr 21 2022 |
753 |
531.67 |
| Apr 14 2022 |
563 |
531.67 |
| Apr 14 2022 |
750 |
531.67 |
| Apr 07 2022 |
559 |
531.67 |
| Apr 07 2022 |
754 |
531.67 |
| Mar 31 2022 |
559 |
531.67 |
| Mar 31 2022 |
757 |
531.67 |
| Mar 24 2022 |
555 |
531.67 |
| Mar 24 2022 |
743 |
531.67 |
| Mar 17 2022 |
549 |
531.67 |
| Mar 17 2022 |
735 |
531.67 |
| Mar 10 2022 |
549 |
531.67 |
| Mar 10 2022 |
737 |
531.67 |
| Mar 03 2022 |
565 |
531.67 |
| Mar 03 2022 |
747 |
531.67 |
| Feb 24 2022 |
556 |
531.67 |
| Feb 24 2022 |
740 |
531.67 |
| Feb 17 2022 |
548 |
531.67 |
| Feb 17 2022 |
645 |
531.67 |
| Feb 10 2022 |
575 |
531.67 |
| Feb 10 2022 |
702 |
531.67 |
| Feb 03 2022 |
829 |
607.21 |
| Feb 03 2022 |
1140 |
607.21 |
| Jan 27 2022 |
741 |
608.29 |
| Jan 27 2022 |
1153 |
608.29 |
| Jan 20 2022 |
746 |
608.29 |
| Jan 20 2022 |
1158 |
608.29 |
| Jan 13 2022 |
755 |
608.29 |
| Jan 13 2022 |
1160 |
608.29 |
| Jan 06 2022 |
755 |
608.29 |
| Jan 06 2022 |
1160 |
608.29 |
| Dec 30 2021 |
755 |
608.29 |
| Dec 30 2021 |
1164 |
608.29 |
| Dec 23 2021 |
755 |
608.29 |
| Dec 23 2021 |
1164 |
608.29 |
| Dec 16 2021 |
755 |
608.29 |
| Dec 16 2021 |
1164 |
608.29 |
| Dec 09 2021 |
755 |
608.29 |
| Dec 09 2021 |
1164 |
608.29 |
| Dec 02 2021 |
756 |
608.29 |
| Dec 02 2021 |
1164 |
608.29 |
| Nov 25 2021 |
756 |
608.29 |
| Nov 25 2021 |
1164 |
608.29 |
| Nov 18 2021 |
756 |
608.29 |
| Nov 18 2021 |
1164 |
608.29 |
| Nov 11 2021 |
755 |
608.29 |
| Nov 11 2021 |
1164 |
608.29 |
| Nov 04 2021 |
755 |
608.29 |
| Nov 04 2021 |
1166 |
608.29 |
| Oct 28 2021 |
755 |
608.29 |
| Oct 28 2021 |
1166 |
608.29 |
| Oct 21 2021 |
755 |
608.29 |
| Oct 21 2021 |
1167 |
608.29 |
| Oct 14 2021 |
755 |
608.29 |
| Oct 14 2021 |
1171 |
608.29 |
| Oct 07 2021 |
755 |
608.29 |
| Oct 07 2021 |
1171 |
608.29 |
| Sep 30 2021 |
752 |
608.29 |
| Sep 30 2021 |
1167 |
608.29 |
| Sep 23 2021 |
728 |
608.29 |
| Sep 23 2021 |
1147 |
608.29 |
| Sep 16 2021 |
724 |
608.29 |
| Sep 16 2021 |
1137 |
608.29 |
| Sep 09 2021 |
726 |
608.29 |
| Sep 09 2021 |
1139 |
608.29 |
| Sep 02 2021 |
713 |
608.29 |
| Sep 02 2021 |
1111 |
608.29 |
| Aug 26 2021 |
738 |
608.29 |
| Aug 26 2021 |
1172 |
608.29 |
| Aug 19 2021 |
714 |
608.29 |
| Aug 19 2021 |
1202 |
608.29 |
| Aug 12 2021 |
712 |
608.29 |
| Aug 12 2021 |
1203 |
608.29 |
| Aug 05 2021 |
718 |
608.29 |
| Aug 05 2021 |
1213 |
608.29 |
| Jul 29 2021 |
1015 |
646.59 |
| Jul 29 2021 |
1462 |
646.59 |
| Jul 22 2021 |
1029 |
646.59 |
| Jul 22 2021 |
1441 |
646.59 |
| Jul 15 2021 |
1035 |
646.59 |
| Jul 15 2021 |
1450 |
646.59 |
| Jul 08 2021 |
1093 |
646.59 |
| Jul 08 2021 |
1448 |
646.59 |
| Jul 01 2021 |
1101 |
646.59 |
| Jul 01 2021 |
1447 |
646.59 |
| Jun 24 2021 |
1094 |
646.59 |
| Jun 24 2021 |
1471 |
646.59 |
| Jun 17 2021 |
1085 |
646.59 |
| Jun 17 2021 |
1461 |
646.59 |
| Jun 10 2021 |
1130 |
646.59 |
| Jun 10 2021 |
1474 |
646.59 |
| Jun 03 2021 |
1452 |
646.59 |
| May 27 2021 |
1138 |
646.59 |
| May 27 2021 |
1470 |
646.59 |
| May 07 2021 |
26574 |
646.59 |
| Feb 05 2021 |
5577 |
682.75 |
| Feb 05 2021 |
9234 |
682.75 |
| Jan 29 2021 |
5730 |
646.59 |
| Jan 29 2021 |
9374 |
646.59 |
| Jan 22 2021 |
5873 |
646.59 |
| Jan 22 2021 |
9578 |
646.59 |
| Jan 15 2021 |
6113 |
646.59 |
| Jan 15 2021 |
9771 |
646.59 |
| Jan 08 2021 |
6113 |
646.59 |
| Jan 08 2021 |
9737 |
646.59 |
| Jan 01 2021 |
6098 |
646.59 |
| Jan 01 2021 |
9699 |
646.59 |
| Dec 25 2020 |
6098 |
646.59 |
| Dec 25 2020 |
9699 |
646.59 |
| Dec 18 2020 |
6098 |
646.59 |
| Dec 18 2020 |
9699 |
646.59 |
| Dec 11 2020 |
6098 |
646.59 |
| Dec 11 2020 |
9680 |
646.59 |
| Dec 04 2020 |
6049 |
646.59 |
| Dec 04 2020 |
9646 |
646.59 |
| Nov 27 2020 |
6049 |
646.59 |
| Nov 27 2020 |
9646 |
646.59 |
| Nov 20 2020 |
6049 |
646.59 |
| Nov 20 2020 |
9646 |
646.59 |
| Nov 13 2020 |
6049 |
646.59 |
| Nov 13 2020 |
9646 |
646.59 |
| Nov 06 2020 |
6049 |
646.59 |
| Nov 06 2020 |
9777 |
646.59 |
| Oct 30 2020 |
6031 |
646.59 |
| Oct 30 2020 |
9681 |
646.59 |
| Oct 23 2020 |
6031 |
646.59 |
| Oct 23 2020 |
9544 |
646.59 |
| Oct 16 2020 |
5996 |
646.59 |
| Oct 16 2020 |
9593 |
646.59 |
| Oct 09 2020 |
5938 |
646.59 |
| Oct 09 2020 |
9537 |
646.59 |
| Oct 02 2020 |
5600 |
646.59 |
| Oct 02 2020 |
9188 |
646.59 |
| Sep 25 2020 |
5692 |
646.59 |
| Sep 25 2020 |
9239 |
646.59 |
| Sep 18 2020 |
5736 |
646.59 |
| Sep 18 2020 |
9295 |
646.59 |
| Sep 11 2020 |
5830 |
646.59 |
| Sep 11 2020 |
9003 |
646.59 |
| Sep 04 2020 |
6228 |
646.59 |
| Sep 04 2020 |
10142 |
646.59 |
| Aug 28 2020 |
6862 |
646.59 |
| Aug 28 2020 |
10816 |
646.59 |
| Aug 21 2020 |
7351 |
646.59 |
| Aug 21 2020 |
11707 |
646.59 |
| Aug 14 2020 |
7730 |
646.59 |
| Aug 14 2020 |
12359 |
646.59 |
| Aug 07 2020 |
8402 |
646.59 |
| Aug 07 2020 |
13292 |
646.59 |
| Jul 31 2020 |
9199 |
646.59 |
| Jul 31 2020 |
14234 |
646.59 |
| Jul 24 2020 |
9969 |
646.59 |
| Jul 24 2020 |
15188 |
646.59 |
| Jul 17 2020 |
10792 |
646.59 |
| Jul 17 2020 |
15914 |
646.59 |
| Jul 10 2020 |
11830 |
646.59 |
| Jul 10 2020 |
16934 |
646.59 |
| Jul 03 2020 |
12134 |
646.59 |
| Jul 03 2020 |
17276 |
646.59 |
| Jun 26 2020 |
12885 |
646.59 |
| Jun 26 2020 |
18064 |
646.59 |
| Jun 19 2020 |
13282 |
646.59 |
| Jun 19 2020 |
18736 |
646.59 |
| Jun 12 2020 |
13861 |
646.59 |
| Jun 12 2020 |
19492 |
646.59 |
| Jun 05 2020 |
14582 |
646.59 |
| Jun 05 2020 |
20202 |
646.59 |
| May 29 2020 |
15131 |
646.59 |
| May 29 2020 |
20830 |
646.59 |
| May 22 2020 |
15711 |
646.59 |
| May 22 2020 |
21390 |
646.59 |
| May 15 2020 |
16051 |
646.59 |
| May 15 2020 |
22050 |
646.59 |
| May 08 2020 |
16419 |
646.59 |
| May 08 2020 |
22616 |
646.59 |
| May 01 2020 |
17240 |
646.59 |
| May 01 2020 |
23574 |
646.59 |
| Apr 24 2020 |
17904 |
646.59 |
| Apr 24 2020 |
25209 |
646.59 |
| Apr 17 2020 |
18044 |
646.59 |
| Apr 17 2020 |
25714 |
646.59 |
| Apr 10 2020 |
18503 |
646.59 |
| Apr 10 2020 |
26383 |
646.59 |
| Apr 03 2020 |
18955 |
646.59 |
| Apr 03 2020 |
27058 |
646.59 |
| Mar 27 2020 |
19420 |
646.59 |
| Mar 27 2020 |
27796 |
646.59 |
| Mar 20 2020 |
19722 |
646.59 |
| Mar 20 2020 |
28159 |
646.59 |
| Mar 13 2020 |
19911 |
646.59 |
| Mar 13 2020 |
28572 |
646.59 |
| Mar 06 2020 |
20115 |
646.59 |
| Mar 06 2020 |
28886 |
646.59 |
| Feb 28 2020 |
20108 |
646.59 |
| Feb 28 2020 |
28868 |
646.59 |
| Feb 21 2020 |
19901 |
646.59 |
| Feb 21 2020 |
28615 |
646.59 |
| Feb 14 2020 |
19953 |
646.59 |
| Feb 14 2020 |
28664 |
646.59 |
| Feb 07 2020 |
19341 |
610.44 |
| Feb 07 2020 |
27717 |
610.44 |
