| Jun 01 2023 |
5592 |
448.04 |
| Jun 01 2023 |
8618 |
448.04 |
| May 25 2023 |
5576 |
448.04 |
| May 25 2023 |
8288 |
448.04 |
| May 18 2023 |
5543 |
448.04 |
| May 18 2023 |
8282 |
448.04 |
| May 11 2023 |
7795 |
499.02 |
| May 11 2023 |
11570 |
499.02 |
| May 04 2023 |
7673 |
499.02 |
| May 04 2023 |
11320 |
499.02 |
| Apr 27 2023 |
7647 |
499.02 |
| Apr 27 2023 |
11206 |
499.02 |
| Apr 20 2023 |
7591 |
499.02 |
| Apr 20 2023 |
11208 |
499.02 |
| Apr 13 2023 |
7577 |
499.02 |
| Apr 13 2023 |
11212 |
499.02 |
| Apr 06 2023 |
8742 |
518.1 |
| Apr 06 2023 |
13304 |
518.1 |
| Mar 30 2023 |
8711 |
518.1 |
| Mar 30 2023 |
13241 |
518.1 |
| Mar 23 2023 |
8628 |
518.1 |
| Mar 23 2023 |
13168 |
518.1 |
| Mar 16 2023 |
8621 |
518.1 |
| Mar 16 2023 |
13102 |
518.1 |
| Mar 09 2023 |
8606 |
518.1 |
| Mar 09 2023 |
12951 |
518.1 |
| Mar 02 2023 |
8549 |
518.1 |
| Mar 02 2023 |
12879 |
518.1 |
| Feb 23 2023 |
8536 |
518.1 |
| Feb 23 2023 |
12892 |
518.1 |
| Feb 16 2023 |
8453 |
518.1 |
| Feb 16 2023 |
12753 |
518.1 |
| Feb 09 2023 |
8437 |
518.1 |
| Feb 09 2023 |
12739 |
518.1 |
| Feb 02 2023 |
8393 |
518.1 |
| Feb 02 2023 |
12732 |
518.1 |
| Jan 26 2023 |
8359 |
518.1 |
| Jan 26 2023 |
12710 |
518.1 |
| Jan 19 2023 |
8335 |
518.1 |
| Jan 19 2023 |
12693 |
518.1 |
| Jan 12 2023 |
8335 |
518.1 |
| Jan 12 2023 |
12693 |
518.1 |
| Jan 05 2023 |
8335 |
518.1 |
| Jan 05 2023 |
12695 |
518.1 |
| Dec 29 2022 |
8335 |
518.1 |
| Dec 29 2022 |
12695 |
518.1 |
| Dec 22 2022 |
8335 |
518.1 |
| Dec 22 2022 |
12695 |
518.1 |
| Dec 15 2022 |
8331 |
518.1 |
| Dec 15 2022 |
12658 |
518.1 |
| Dec 08 2022 |
8325 |
518.1 |
| Dec 08 2022 |
12652 |
518.1 |
| Dec 01 2022 |
8325 |
518.1 |
| Dec 01 2022 |
12652 |
518.1 |
| Nov 24 2022 |
8325 |
518.1 |
| Nov 24 2022 |
12654 |
518.1 |
| Nov 17 2022 |
8321 |
518.1 |
| Nov 17 2022 |
12627 |
518.1 |
| Nov 10 2022 |
8321 |
518.1 |
| Nov 10 2022 |
12628 |
518.1 |
| Nov 03 2022 |
8293 |
518.1 |
| Nov 03 2022 |
12604 |
518.1 |
| Oct 27 2022 |
8272 |
518.1 |
| Oct 27 2022 |
12593 |
518.1 |
| Oct 20 2022 |
8273 |
518.1 |
| Oct 20 2022 |
12610 |
518.1 |
| Oct 13 2022 |
8273 |
518.1 |
| Oct 13 2022 |
12579 |
518.1 |
| Oct 06 2022 |
8279 |
518.1 |
| Oct 06 2022 |
12585 |
518.1 |
| Sep 29 2022 |
8299 |
518.1 |
| Sep 29 2022 |
12591 |
518.1 |
| Sep 22 2022 |
8290 |
518.1 |
| Sep 22 2022 |
12575 |
518.1 |
| Sep 15 2022 |
8289 |
518.1 |
| Sep 15 2022 |
12562 |
518.1 |
| Sep 08 2022 |
8208 |
518.1 |
| Sep 08 2022 |
12535 |
518.1 |
| Sep 01 2022 |
8115 |
518.1 |
| Sep 01 2022 |
12387 |
518.1 |
| Aug 25 2022 |
8037 |
518.1 |
| Aug 25 2022 |
12293 |
518.1 |
| Aug 18 2022 |
8013 |
518.1 |
| Aug 18 2022 |
12232 |
518.1 |
| Aug 11 2022 |
7888 |
518.1 |
| Aug 11 2022 |
12134 |
518.1 |
| Aug 04 2022 |
7878 |
518.1 |
| Aug 04 2022 |
12104 |
518.1 |
| Jul 28 2022 |
7746 |
518.1 |
| Jul 28 2022 |
11959 |
518.1 |
| Jul 21 2022 |
7623 |
518.1 |
| Jul 21 2022 |
11852 |
518.1 |
| Jul 14 2022 |
7604 |
518.1 |
| Jul 14 2022 |
11820 |
518.1 |
| Jul 07 2022 |
7544 |
518.1 |
| Jul 07 2022 |
11721 |
518.1 |
| Jun 30 2022 |
7512 |
518.1 |
| Jun 30 2022 |
11683 |
518.1 |
| Jun 23 2022 |
7468 |
518.1 |
| Jun 23 2022 |
11668 |
518.1 |
| Jun 16 2022 |
7186 |
518.1 |
| Jun 16 2022 |
11426 |
518.1 |
| Jun 09 2022 |
7082 |
518.1 |
| Jun 09 2022 |
11263 |
518.1 |
| Jun 02 2022 |
6828 |
518.1 |
| Jun 02 2022 |
10980 |
518.1 |
| May 26 2022 |
6723 |
518.1 |
| May 26 2022 |
10813 |
518.1 |
| May 19 2022 |
6498 |
518.1 |
| May 19 2022 |
10492 |
518.1 |
| May 12 2022 |
6393 |
518.1 |
| May 12 2022 |
10375 |
518.1 |
| May 05 2022 |
6204 |
518.1 |
| May 05 2022 |
10077 |
518.1 |
| Apr 28 2022 |
6036 |
518.1 |
| Apr 28 2022 |
9873 |
518.1 |
| Apr 21 2022 |
5797 |
518.1 |
| Apr 21 2022 |
9532 |
518.1 |
| Apr 14 2022 |
5701 |
518.1 |
| Apr 14 2022 |
9342 |
518.1 |
| Apr 07 2022 |
5602 |
518.1 |
| Apr 07 2022 |
9193 |
518.1 |
| Mar 31 2022 |
5564 |
518.1 |
| Mar 31 2022 |
9126 |
518.1 |
| Mar 24 2022 |
5424 |
518.1 |
| Mar 24 2022 |
8889 |
518.1 |
| Mar 17 2022 |
5351 |
518.1 |
| Mar 17 2022 |
8818 |
518.1 |
| Mar 10 2022 |
5337 |
518.1 |
| Mar 10 2022 |
8665 |
518.1 |
| Mar 03 2022 |
5385 |
518.1 |
| Mar 03 2022 |
8811 |
518.1 |
| Feb 24 2022 |
5366 |
518.1 |
| Feb 24 2022 |
2436 |
369.45 |
| Feb 24 2022 |
8757 |
518.1 |
| Feb 17 2022 |
5060 |
518.1 |
| Feb 17 2022 |
2357 |
369.45 |
| Feb 17 2022 |
8321 |
518.1 |
| Feb 10 2022 |
5152 |
518.1 |
| Feb 10 2022 |
2357 |
369.45 |
| Feb 10 2022 |
8586 |
518.1 |
| Feb 03 2022 |
5266 |
518.1 |
| Feb 03 2022 |
2370 |
369.45 |
| Feb 03 2022 |
8735 |
518.1 |
| Jan 27 2022 |
5335 |
518.1 |
| Jan 27 2022 |
2369 |
369.45 |
| Jan 27 2022 |
8841 |
518.1 |
| Jan 20 2022 |
5398 |
518.1 |
| Jan 20 2022 |
2369 |
369.45 |
| Jan 20 2022 |
8927 |
518.1 |
| Jan 13 2022 |
5486 |
518.1 |
| Jan 13 2022 |
2369 |
369.45 |
| Jan 13 2022 |
8991 |
518.1 |
| Jan 06 2022 |
5486 |
518.1 |
| Jan 06 2022 |
2373 |
369.45 |
| Jan 06 2022 |
8991 |
518.1 |
| Dec 30 2021 |
5495 |
518.1 |
| Dec 30 2021 |
2373 |
369.45 |
| Dec 30 2021 |
8995 |
518.1 |
| Dec 23 2021 |
5495 |
518.1 |
| Dec 23 2021 |
2373 |
369.45 |
| Dec 23 2021 |
8995 |
518.1 |
| Dec 16 2021 |
5495 |
518.1 |
| Dec 16 2021 |
2373 |
369.45 |
| Dec 16 2021 |
8995 |
518.1 |
| Dec 09 2021 |
5495 |
518.1 |
| Dec 09 2021 |
2372 |
369.45 |
| Dec 09 2021 |
8995 |
518.1 |
| Dec 02 2021 |
5508 |
518.1 |
| Dec 02 2021 |
2379 |
369.45 |
| Dec 02 2021 |
9002 |
518.1 |
| Nov 25 2021 |
5508 |
518.1 |
| Nov 25 2021 |
2379 |
369.45 |
| Nov 25 2021 |
9002 |
518.1 |
| Nov 18 2021 |
5508 |
518.1 |
| Nov 18 2021 |
2384 |
369.45 |
| Nov 18 2021 |
9002 |
518.1 |
| Nov 11 2021 |
5508 |
518.1 |
| Nov 11 2021 |
2394 |
369.45 |
| Nov 11 2021 |
9002 |
518.1 |
| Nov 04 2021 |
5508 |
518.1 |
| Nov 04 2021 |
2401 |
369.45 |
| Nov 04 2021 |
9018 |
518.1 |
| Oct 28 2021 |
5508 |
518.1 |
| Oct 28 2021 |
3912 |
369.45 |
| Oct 28 2021 |
9018 |
518.1 |
| Oct 21 2021 |
5508 |
518.1 |
| Oct 21 2021 |
3909 |
369.45 |
| Oct 21 2021 |
9017 |
518.1 |
| Oct 14 2021 |
5508 |
518.1 |
| Oct 14 2021 |
4037 |
369.45 |
| Oct 14 2021 |
9035 |
518.1 |
| Oct 07 2021 |
5512 |
518.1 |
| Oct 07 2021 |
4103 |
369.45 |
| Oct 07 2021 |
9040 |
518.1 |
| Sep 30 2021 |
5457 |
518.1 |
| Sep 30 2021 |
4089 |
369.45 |
| Sep 30 2021 |
8990 |
518.1 |
| Sep 23 2021 |
5297 |
518.1 |
| Sep 23 2021 |
4142 |
369.45 |
| Sep 23 2021 |
8822 |
518.1 |
| Sep 16 2021 |
5249 |
518.1 |
| Sep 16 2021 |
4062 |
369.45 |
| Sep 16 2021 |
8674 |
518.1 |
| Sep 09 2021 |
5250 |
518.1 |
| Sep 09 2021 |
4076 |
369.45 |
| Sep 09 2021 |
8711 |
518.1 |
| Sep 02 2021 |
5050 |
518.1 |
| Sep 02 2021 |
4128 |
369.45 |
| Sep 02 2021 |
8500 |
518.1 |
| Aug 26 2021 |
5145 |
518.1 |
| Aug 26 2021 |
4092 |
369.45 |
| Aug 26 2021 |
8742 |
518.1 |
| Aug 19 2021 |
5010 |
518.1 |
| Aug 19 2021 |
4197 |
369.45 |
| Aug 19 2021 |
8721 |
518.1 |
| Aug 12 2021 |
5076 |
518.1 |
| Aug 12 2021 |
4244 |
369.45 |
| Aug 12 2021 |
8787 |
518.1 |
| Aug 05 2021 |
5130 |
518.1 |
| Aug 05 2021 |
4292 |
369.45 |
| Aug 05 2021 |
8873 |
518.1 |
| Jul 29 2021 |
5199 |
518.1 |
| Jul 29 2021 |
4325 |
369.45 |
| Jul 29 2021 |
8953 |
518.1 |
| Jul 22 2021 |
5165 |
518.1 |
| Jul 22 2021 |
4512 |
369.45 |
| Jul 22 2021 |
8910 |
518.1 |
| Jul 15 2021 |
5267 |
518.1 |
| Jul 15 2021 |
4566 |
369.45 |
| Jul 15 2021 |
9017 |
518.1 |
| Jul 08 2021 |
5465 |
518.1 |
| Jul 08 2021 |
4645 |
369.45 |
| Jul 08 2021 |
9227 |
518.1 |
| Jul 01 2021 |
5591 |
518.1 |
| Jul 01 2021 |
4598 |
369.45 |
| Jul 01 2021 |
9409 |
518.1 |
| Jun 24 2021 |
5783 |
518.1 |
| Jun 24 2021 |
4536 |
369.45 |
| Jun 24 2021 |
9605 |
518.1 |
| Jun 17 2021 |
5784 |
518.1 |
| Jun 17 2021 |
9631 |
518.1 |
| Jun 10 2021 |
5741 |
518.1 |
| Jun 10 2021 |
9501 |
518.1 |
| Jun 03 2021 |
10374 |
553.13 |
| Jun 01 2021 |
4518 |
369.45 |
| May 27 2021 |
7907 |
553.13 |
| May 27 2021 |
10393 |
553.13 |
| May 07 2021 |
23650 |
556.25 |
| May 01 2021 |
4682 |
369.45 |
| Apr 30 2021 |
3824 |
556.25 |
| Apr 30 2021 |
6108 |
556.25 |
| Apr 23 2021 |
3660 |
556.25 |
| Apr 23 2021 |
5573 |
556.25 |
| Apr 16 2021 |
3440 |
556.25 |
| Apr 16 2021 |
5082 |
556.25 |
| Apr 01 2021 |
4845 |
369.45 |
| Mar 01 2021 |
4891 |
369.45 |
| Feb 01 2021 |
4898 |
369.45 |
| Jan 01 2021 |
4883 |
369.45 |
| Nov 01 2020 |
5056 |
369.45 |
| Oct 01 2020 |
5084 |
369.45 |
| Sep 01 2020 |
5315 |
369.45 |
| Jul 01 2020 |
5768 |
369.45 |
| Apr 17 2020 |
14855 |
533.21 |
| Apr 17 2020 |
21109 |
533.21 |
| Apr 10 2020 |
11463 |
481.76 |
| Apr 10 2020 |
16243 |
481.76 |
| Apr 03 2020 |
12336 |
489.35 |
| Apr 03 2020 |
17517 |
489.35 |
| Apr 01 2020 |
6190 |
369.45 |
| Mar 27 2020 |
12642 |
489.59 |
| Mar 27 2020 |
18000 |
489.59 |
| Mar 20 2020 |
12832 |
489.59 |
| Mar 20 2020 |
18263 |
489.59 |
| Mar 13 2020 |
12922 |
489.59 |
| Mar 13 2020 |
18493 |
489.59 |
| Mar 06 2020 |
13000 |
489.59 |
| Mar 06 2020 |
18653 |
489.59 |
| Mar 01 2020 |
6333 |
369.45 |
| Feb 28 2020 |
12985 |
489.59 |
| Feb 28 2020 |
18667 |
489.59 |
| Feb 21 2020 |
12823 |
489.59 |
| Feb 21 2020 |
18492 |
489.59 |
| Feb 14 2020 |
12876 |
489.59 |
| Feb 14 2020 |
18534 |
489.59 |
