Jul 09 2014 |
21562 |
504.34 |
Jul 09 2014 |
30740 |
504.34 |
Jul 02 2014 |
21659 |
504.34 |
Jul 02 2014 |
30984 |
504.34 |
Jun 25 2014 |
21774 |
504.34 |
Jun 25 2014 |
31124 |
504.34 |
Jun 18 2014 |
21848 |
504.34 |
Jun 18 2014 |
31159 |
504.34 |
Jun 11 2014 |
21687 |
504.34 |
Jun 11 2014 |
31290 |
504.34 |
Jun 04 2014 |
21887 |
504.34 |
Jun 04 2014 |
31566 |
504.34 |
May 28 2014 |
21669 |
504.34 |
May 28 2014 |
31401 |
504.34 |
May 21 2014 |
21728 |
504.34 |
May 21 2014 |
31554 |
504.34 |
May 14 2014 |
21842 |
504.34 |
May 14 2014 |
31721 |
504.34 |
May 07 2014 |
21332 |
504.34 |
May 07 2014 |
31273 |
504.34 |
Apr 30 2014 |
21978 |
504.34 |
Apr 30 2014 |
31994 |
504.34 |
Apr 23 2014 |
22411 |
504.34 |
Apr 23 2014 |
32445 |
504.34 |
Apr 16 2014 |
19816 |
477.82 |
Apr 16 2014 |
28599 |
477.82 |
Apr 09 2014 |
20516 |
477.82 |
Apr 09 2014 |
29025 |
477.82 |
Apr 02 2014 |
20507 |
477.82 |
Apr 02 2014 |
28533 |
477.82 |
Mar 26 2014 |
20084 |
477.82 |
Mar 26 2014 |
28462 |
477.82 |
Mar 19 2014 |
19994 |
477.82 |
Mar 19 2014 |
28421 |
477.82 |
Mar 12 2014 |
20027 |
477.82 |
Mar 12 2014 |
28443 |
477.82 |
Mar 05 2014 |
19693 |
477.82 |
Mar 05 2014 |
28286 |
477.82 |
Feb 26 2014 |
19570 |
477.82 |
Feb 26 2014 |
28221 |
477.82 |
Feb 19 2014 |
19653 |
477.82 |
Feb 19 2014 |
28245 |
477.82 |
Feb 12 2014 |
19631 |
477.82 |
Feb 12 2014 |
28166 |
477.82 |
Feb 05 2014 |
19658 |
477.82 |
Feb 05 2014 |
28275 |
477.82 |
Jan 29 2014 |
19549 |
477.82 |
Jan 29 2014 |
28283 |
477.82 |
Jan 22 2014 |
19453 |
477.82 |
Jan 22 2014 |
28153 |
477.82 |
Jan 15 2014 |
19466 |
477.82 |
Jan 15 2014 |
28215 |
477.82 |
Jan 08 2014 |
19331 |
477.82 |
Jan 08 2014 |
28126 |
477.82 |
Jan 01 2014 |
19331 |
477.82 |
Jan 01 2014 |
28131 |
477.82 |
Dec 25 2013 |
19331 |
477.82 |
Dec 25 2013 |
28144 |
477.82 |
Dec 18 2013 |
19331 |
477.82 |
Dec 18 2013 |
28144 |
477.82 |
Dec 11 2013 |
19332 |
477.82 |
Dec 11 2013 |
28145 |
477.82 |
Dec 04 2013 |
19333 |
477.82 |
Dec 04 2013 |
28147 |
477.82 |
Nov 27 2013 |
19333 |
477.82 |
Nov 27 2013 |
28147 |
477.82 |
Nov 20 2013 |
19333 |
477.82 |
Nov 20 2013 |
28148 |
477.82 |
Nov 13 2013 |
19334 |
477.82 |
Nov 13 2013 |
28149 |
477.82 |
Nov 06 2013 |
19334 |
477.82 |
Nov 06 2013 |
28150 |
477.82 |
Oct 30 2013 |
19334 |
477.82 |
Oct 30 2013 |
28148 |
477.82 |
Oct 23 2013 |
19322 |
477.82 |
Oct 23 2013 |
28145 |
477.82 |
Oct 16 2013 |
19340 |
477.82 |
Oct 16 2013 |
28113 |
477.82 |
Oct 09 2013 |
19103 |
477.82 |
Oct 09 2013 |
27874 |
477.82 |
Oct 02 2013 |
19159 |
477.82 |
Oct 02 2013 |
27940 |
477.82 |
Sep 25 2013 |
19150 |
477.82 |
Sep 25 2013 |
27914 |
477.82 |
Sep 18 2013 |
18984 |
477.82 |
Sep 18 2013 |
27662 |
477.82 |
Sep 11 2013 |
18928 |
477.82 |
Sep 11 2013 |
27460 |
477.82 |
Sep 04 2013 |
19128 |
477.82 |
Sep 04 2013 |
27641 |
477.82 |
Aug 28 2013 |
19034 |
477.82 |
Aug 28 2013 |
27524 |
477.82 |
Aug 21 2013 |
18746 |
473.45 |
Aug 21 2013 |
27134 |
473.45 |
Aug 14 2013 |
18768 |
473.45 |
Aug 14 2013 |
26840 |
473.45 |
Aug 07 2013 |
18758 |
473.45 |
Aug 07 2013 |
27095 |
473.45 |
Jul 31 2013 |
19079 |
473.45 |
Jul 31 2013 |
27459 |
473.45 |
Jul 24 2013 |
17423 |
458.01 |
Jul 24 2013 |
25347 |
458.01 |
Jul 17 2013 |
17476 |
458.01 |
Jul 17 2013 |
25447 |
458.01 |
Jul 10 2013 |
18619 |
467.85 |
Jul 10 2013 |
27193 |
467.85 |
Jul 03 2013 |
18582 |
467.85 |
Jul 03 2013 |
27184 |
467.85 |
Jun 26 2013 |
18520 |
467.85 |
Jun 26 2013 |
27402 |
467.85 |
Jun 19 2013 |
18717 |
467.85 |
Jun 19 2013 |
27399 |
467.85 |
Jun 12 2013 |
18778 |
467.85 |
Jun 12 2013 |
27687 |
467.85 |
Jun 05 2013 |
18642 |
467.85 |
Jun 05 2013 |
27413 |
467.85 |
May 29 2013 |
18546 |
467.85 |
May 29 2013 |
27429 |
467.85 |
May 22 2013 |
18871 |
467.85 |
May 22 2013 |
27923 |
467.85 |
May 15 2013 |
18863 |
467.85 |
May 15 2013 |
27933 |
467.85 |
May 08 2013 |
18856 |
467.85 |
May 08 2013 |
27890 |
467.85 |
May 01 2013 |
19199 |
467.85 |
May 01 2013 |
28106 |
467.85 |
Apr 24 2013 |
18639 |
467.85 |
Apr 24 2013 |
27946 |
467.85 |
Apr 17 2013 |
17602 |
456.64 |
Apr 17 2013 |
26367 |
456.64 |
Apr 10 2013 |
17599 |
456.64 |
Apr 10 2013 |
26157 |
456.64 |
Apr 03 2013 |
17565 |
456.64 |
Apr 03 2013 |
26083 |
456.64 |
Mar 27 2013 |
17921 |
456.64 |
Mar 27 2013 |
26197 |
456.64 |
Mar 20 2013 |
17822 |
456.64 |
Mar 20 2013 |
26129 |
456.64 |
Mar 13 2013 |
14642 |
476.13 |
Mar 13 2013 |
26057 |
456.64 |
Oct 19 2012 |
16612 |
456.64 |
Oct 19 2012 |
25103 |
456.64 |
Sep 23 2012 |
16384 |
456.64 |
Sep 23 2012 |
24859 |
456.64 |
Aug 31 2012 |
15702 |
456.64 |
Aug 31 2012 |
24261 |
456.64 |
Aug 24 2012 |
15192 |
452.59 |
Aug 24 2012 |
23458 |
452.59 |
Aug 10 2012 |
14728 |
452.59 |
Aug 10 2012 |
22879 |
452.59 |
Aug 03 2012 |
14436 |
452.59 |
Aug 03 2012 |
22599 |
452.59 |
Jul 27 2012 |
14271 |
452.59 |
Jul 27 2012 |
22133 |
452.59 |
Jul 06 2012 |
10993 |
417.65 |
Jul 06 2012 |
16935 |
417.65 |
Jun 22 2012 |
10803 |
417.65 |
Jun 22 2012 |
16188 |
417.65 |
Jun 15 2012 |
10662 |
417.65 |
Jun 15 2012 |
16615 |
417.65 |
Jun 08 2012 |
10468 |
417.65 |
Jun 08 2012 |
16444 |
417.65 |
Jun 01 2012 |
10480 |
417.65 |
Jun 01 2012 |
16288 |
417.65 |
May 25 2012 |
9827 |
417.65 |
May 25 2012 |
15258 |
417.65 |
May 18 2012 |
9912 |
417.65 |
May 18 2012 |
15434 |
417.65 |
May 11 2012 |
9653 |
417.65 |
May 11 2012 |
15402 |
417.65 |
May 04 2012 |
8930 |
417.65 |
May 04 2012 |
15027 |
417.65 |
Apr 27 2012 |
7920 |
417.65 |
Apr 27 2012 |
14623 |
417.65 |
Jun 17 2011 |
8416 |
459.62 |
Jun 10 2011 |
8536 |
459.62 |
Jun 03 2011 |
8014 |
459.62 |
May 29 2011 |
8042 |
459.62 |
May 06 2011 |
6630 |
521.7 |
May 06 2011 |
9707 |
521.7 |
Apr 22 2011 |
6901 |
521.7 |
Apr 22 2011 |
10179 |
521.7 |
Apr 01 2011 |
6930 |
521.7 |
Apr 01 2011 |
10019 |
521.7 |
Oct 15 2010 |
6938 |
435.86 |
Oct 15 2010 |
10075 |
435.86 |
Aug 15 2010 |
6666 |
435.86 |
Aug 15 2010 |
9822 |
435.86 |
Aug 01 2010 |
6511 |
435.86 |
Aug 01 2010 |
9378 |
435.86 |
Jul 15 2010 |
4404 |
392.94 |
Jul 15 2010 |
6515 |
392.94 |
Jul 01 2010 |
4607 |
392.94 |
Jul 01 2010 |
6793 |
392.94 |
Jun 15 2010 |
4467 |
392.94 |
Jun 15 2010 |
6513 |
392.94 |
Jun 01 2010 |
4027 |
392.94 |
Jun 01 2010 |
6047 |
392.94 |
May 27 2010 |
3570 |
392.94 |
May 27 2010 |
5450 |
392.94 |
May 15 2010 |
3691 |
392.94 |
May 15 2010 |
5653 |
392.94 |
Apr 30 2010 |
5414 |
392.94 |
Apr 15 2010 |
3371 |
392.94 |
Apr 15 2010 |
5120 |
392.94 |