| Apr 26 2024 |
1704 |
337.59 |
| Apr 26 2024 |
1296 |
324.3 |
| Apr 26 2024 |
4673 |
328.73 |
| Apr 24 2024 |
1704 |
337.59 |
| Apr 24 2024 |
1278 |
324.3 |
| Apr 24 2024 |
4673 |
328.73 |
| Apr 17 2024 |
1704 |
337.59 |
| Apr 17 2024 |
1258 |
324.3 |
| Apr 17 2024 |
4807 |
328.73 |
| Apr 10 2024 |
1726 |
337.59 |
| Apr 10 2024 |
1258 |
324.3 |
| Apr 10 2024 |
4821 |
328.73 |
| Apr 03 2024 |
1706 |
337.59 |
| Apr 03 2024 |
1254 |
324.3 |
| Apr 03 2024 |
4812 |
328.73 |
| Mar 27 2024 |
1716 |
337.59 |
| Mar 27 2024 |
1253 |
324.3 |
| Mar 27 2024 |
4812 |
328.73 |
| Mar 21 2024 |
1702 |
337.59 |
| Mar 21 2024 |
2556 |
337.59 |
| Mar 07 2024 |
4478 |
400.86 |
| Mar 07 2024 |
6404 |
400.86 |
| Feb 29 2024 |
2956 |
371.1 |
| Feb 29 2024 |
4360 |
371.1 |
| Feb 22 2024 |
2965 |
371.1 |
| Feb 22 2024 |
4371 |
371.1 |
| Feb 15 2024 |
2896 |
371.1 |
| Feb 15 2024 |
4349 |
371.1 |
| Feb 08 2024 |
2904 |
371.1 |
| Feb 08 2024 |
4338 |
371.1 |
| Feb 01 2024 |
2863 |
371.1 |
| Feb 01 2024 |
4299 |
371.1 |
| Jan 25 2024 |
2837 |
371.1 |
| Jan 25 2024 |
4249 |
371.1 |
| Jan 18 2024 |
2837 |
371.1 |
| Jan 18 2024 |
4253 |
371.1 |
| Jan 11 2024 |
2837 |
371.1 |
| Jan 11 2024 |
4247 |
371.1 |
| Jan 04 2024 |
2837 |
371.1 |
| Jan 04 2024 |
4187 |
371.1 |
| Dec 28 2023 |
2837 |
371.1 |
| Dec 28 2023 |
4177 |
371.1 |
| Dec 21 2023 |
2837 |
371.1 |
| Dec 21 2023 |
4177 |
371.1 |
| Dec 14 2023 |
2837 |
371.1 |
| Dec 14 2023 |
4152 |
371.1 |
| Dec 07 2023 |
2837 |
371.1 |
| Dec 07 2023 |
4152 |
371.1 |
| Nov 30 2023 |
2847 |
371.1 |
| Nov 30 2023 |
4156 |
371.1 |
| Nov 23 2023 |
2847 |
371.1 |
| Nov 23 2023 |
4142 |
371.1 |
| Nov 16 2023 |
2849 |
371.1 |
| Nov 16 2023 |
4111 |
371.1 |
| Nov 09 2023 |
2859 |
371.1 |
| Nov 09 2023 |
4085 |
371.1 |
| Nov 02 2023 |
2857 |
371.1 |
| Nov 02 2023 |
4083 |
371.1 |
| Oct 26 2023 |
2851 |
371.1 |
| Oct 26 2023 |
4067 |
371.1 |
| Oct 19 2023 |
2856 |
371.1 |
| Oct 19 2023 |
4038 |
371.1 |
| Oct 12 2023 |
2847 |
371.1 |
| Oct 12 2023 |
4009 |
371.1 |
| Oct 05 2023 |
2814 |
371.1 |
| Oct 05 2023 |
3848 |
371.1 |
| Sep 28 2023 |
2814 |
371.1 |
| Sep 28 2023 |
3841 |
371.1 |
| Sep 21 2023 |
2807 |
371.1 |
| Sep 21 2023 |
3778 |
371.1 |
| Sep 14 2023 |
2831 |
371.1 |
| Sep 14 2023 |
3834 |
371.1 |
| Sep 07 2023 |
2856 |
371.1 |
| Sep 07 2023 |
3897 |
371.1 |
| Aug 31 2023 |
2847 |
371.1 |
| Aug 31 2023 |
3896 |
371.1 |
| Aug 24 2023 |
2861 |
371.1 |
| Aug 24 2023 |
3854 |
371.1 |
| Aug 17 2023 |
2868 |
371.1 |
| Aug 17 2023 |
3900 |
371.1 |
| Aug 10 2023 |
2869 |
371.1 |
| Aug 10 2023 |
3935 |
371.1 |
| Aug 03 2023 |
2859 |
371.1 |
| Aug 03 2023 |
3954 |
371.1 |
| Jul 27 2023 |
2861 |
371.1 |
| Jul 27 2023 |
3941 |
371.1 |
| Jul 20 2023 |
2921 |
371.1 |
| Jul 20 2023 |
3705 |
371.1 |
| Jul 13 2023 |
2946 |
371.1 |
| Jul 13 2023 |
3714 |
371.1 |
| Jul 06 2023 |
2953 |
371.1 |
| Jul 06 2023 |
3695 |
371.1 |
| Jun 29 2023 |
2951 |
371.1 |
| Jun 29 2023 |
3701 |
371.1 |
| Jun 22 2023 |
2947 |
371.1 |
| Jun 22 2023 |
3719 |
371.1 |
| Jun 15 2023 |
2851 |
371.1 |
| Jun 15 2023 |
3700 |
371.1 |
| Jun 08 2023 |
2856 |
371.1 |
| Jun 08 2023 |
3727 |
371.1 |
| Jun 01 2023 |
2847 |
371.1 |
| Jun 01 2023 |
3712 |
371.1 |
| May 25 2023 |
2851 |
371.1 |
| May 25 2023 |
3641 |
371.1 |
| May 18 2023 |
2826 |
371.1 |
| May 18 2023 |
3604 |
371.1 |
| May 11 2023 |
2839 |
371.1 |
| May 11 2023 |
3584 |
371.1 |
| May 04 2023 |
2798 |
371.1 |
| May 04 2023 |
3452 |
371.1 |
| Apr 27 2023 |
2775 |
371.1 |
| Apr 27 2023 |
3485 |
371.1 |
| Apr 20 2023 |
2659 |
371.1 |
| Apr 20 2023 |
3477 |
371.1 |
| Apr 13 2023 |
2674 |
371.1 |
| Apr 13 2023 |
3491 |
371.1 |
| Apr 06 2023 |
2636 |
371.1 |
| Apr 06 2023 |
3417 |
371.1 |
| Mar 30 2023 |
2575 |
371.1 |
| Mar 30 2023 |
3290 |
371.1 |
| Mar 23 2023 |
2603 |
371.1 |
| Mar 23 2023 |
3285 |
371.1 |
| Mar 16 2023 |
2588 |
371.1 |
| Mar 16 2023 |
3270 |
371.1 |
| Mar 09 2023 |
2585 |
371.1 |
| Mar 09 2023 |
3251 |
371.1 |
| Mar 02 2023 |
2583 |
371.1 |
| Mar 02 2023 |
3245 |
371.1 |
| Feb 23 2023 |
2586 |
371.1 |
| Feb 23 2023 |
3232 |
371.1 |
| Feb 16 2023 |
2564 |
371.1 |
| Feb 16 2023 |
3243 |
371.1 |
| Feb 09 2023 |
2453 |
371.1 |
| Feb 09 2023 |
3132 |
371.1 |
| Feb 02 2023 |
2427 |
371.1 |
| Feb 02 2023 |
3107 |
371.1 |
| Jan 26 2023 |
2398 |
371.1 |
| Jan 26 2023 |
3067 |
371.1 |
| Jan 19 2023 |
2398 |
371.1 |
| Jan 19 2023 |
3055 |
371.1 |
| Jan 12 2023 |
2398 |
371.1 |
| Jan 12 2023 |
3051 |
371.1 |
| Jan 05 2023 |
2398 |
371.1 |
| Jan 05 2023 |
3062 |
371.1 |
| Dec 29 2022 |
2398 |
371.1 |
| Dec 29 2022 |
3063 |
371.1 |
| Dec 22 2022 |
2398 |
371.1 |
| Dec 22 2022 |
3063 |
371.1 |
| Dec 15 2022 |
2400 |
371.1 |
| Dec 15 2022 |
3067 |
371.1 |
| Dec 08 2022 |
2400 |
371.1 |
| Dec 08 2022 |
3069 |
371.1 |
| Dec 01 2022 |
2400 |
371.1 |
| Dec 01 2022 |
3069 |
371.1 |
| Nov 24 2022 |
2400 |
371.1 |
| Nov 24 2022 |
3069 |
371.1 |
| Nov 17 2022 |
2401 |
371.1 |
| Nov 17 2022 |
3069 |
371.1 |
| Nov 10 2022 |
2401 |
371.1 |
| Nov 10 2022 |
3069 |
371.1 |
| Nov 03 2022 |
2400 |
371.1 |
| Nov 03 2022 |
3067 |
371.1 |
| Oct 27 2022 |
2400 |
371.1 |
| Oct 27 2022 |
3068 |
371.1 |
| Oct 20 2022 |
2405 |
371.1 |
| Oct 20 2022 |
3085 |
371.1 |
| Oct 13 2022 |
2388 |
371.1 |
| Oct 13 2022 |
3070 |
371.1 |
| Oct 06 2022 |
2366 |
371.1 |
| Oct 06 2022 |
3051 |
371.1 |
| Sep 29 2022 |
2343 |
371.1 |
| Sep 29 2022 |
3037 |
371.1 |
| Sep 22 2022 |
2335 |
371.1 |
| Sep 22 2022 |
3034 |
371.1 |
| Sep 15 2022 |
2329 |
371.1 |
| Sep 15 2022 |
3047 |
371.1 |
| Sep 08 2022 |
2326 |
371.1 |
| Sep 08 2022 |
3027 |
371.1 |
| Sep 01 2022 |
2314 |
371.1 |
| Sep 01 2022 |
3025 |
371.1 |
| Aug 25 2022 |
2314 |
371.1 |
| Aug 25 2022 |
3021 |
371.1 |
| Aug 18 2022 |
2319 |
371.1 |
| Aug 18 2022 |
3031 |
371.1 |
| Aug 11 2022 |
2320 |
371.1 |
| Aug 11 2022 |
2956 |
371.1 |
| Aug 04 2022 |
2303 |
371.1 |
| Aug 04 2022 |
2938 |
371.1 |
| Jul 28 2022 |
2296 |
371.1 |
| Jul 28 2022 |
2918 |
371.1 |
| Jul 21 2022 |
2254 |
371.1 |
| Jul 21 2022 |
2908 |
371.1 |
| Jul 14 2022 |
2251 |
371.1 |
| Jul 14 2022 |
2921 |
371.1 |
| Jul 07 2022 |
2244 |
371.1 |
| Jul 07 2022 |
2849 |
371.1 |
| Jun 30 2022 |
2236 |
371.1 |
| Jun 30 2022 |
2848 |
371.1 |
| Jun 23 2022 |
2234 |
371.1 |
| Jun 23 2022 |
2845 |
371.1 |
| Jun 16 2022 |
2217 |
371.1 |
| Jun 16 2022 |
2852 |
371.1 |
| Jun 09 2022 |
2178 |
371.1 |
| Jun 09 2022 |
2899 |
371.1 |
| Jun 02 2022 |
2124 |
371.1 |
| Jun 02 2022 |
2883 |
371.1 |
| May 26 2022 |
2100 |
371.1 |
| May 26 2022 |
2871 |
371.1 |
| May 19 2022 |
2106 |
371.1 |
| May 19 2022 |
2871 |
371.1 |
| May 12 2022 |
2099 |
371.1 |
| May 12 2022 |
2847 |
371.1 |
| May 05 2022 |
1997 |
371.1 |
| May 05 2022 |
2650 |
371.1 |
| Apr 28 2022 |
2151 |
371.1 |
| Apr 28 2022 |
2835 |
371.1 |
| Apr 21 2022 |
1996 |
371.1 |
| Apr 21 2022 |
2631 |
371.1 |
| Apr 14 2022 |
2025 |
371.1 |
| Apr 14 2022 |
2648 |
371.1 |
| Apr 07 2022 |
2049 |
371.1 |
| Apr 07 2022 |
2648 |
371.1 |
| Mar 31 2022 |
2058 |
371.1 |
| Mar 31 2022 |
2580 |
371.1 |
| Mar 24 2022 |
2024 |
371.1 |
| Mar 24 2022 |
2584 |
371.1 |
| Mar 17 2022 |
2022 |
371.1 |
| Mar 17 2022 |
2583 |
371.1 |
| Mar 10 2022 |
1613 |
356.22 |
| Mar 10 2022 |
2085 |
356.22 |
| Feb 17 2022 |
3332 |
428.64 |
| Feb 17 2022 |
4284 |
428.64 |
| Feb 10 2022 |
3353 |
428.64 |
| Feb 10 2022 |
4209 |
428.64 |
| Feb 03 2022 |
3470 |
430.44 |
| Feb 03 2022 |
4328 |
430.44 |
| Jan 27 2022 |
3474 |
430.44 |
| Jan 27 2022 |
4346 |
430.44 |
| Jan 20 2022 |
3492 |
430.44 |
| Jan 20 2022 |
4352 |
430.44 |
| Jan 13 2022 |
3492 |
430.44 |
| Jan 13 2022 |
4368 |
430.44 |
| Jan 06 2022 |
3492 |
430.44 |
| Jan 06 2022 |
4369 |
430.44 |
| Dec 30 2021 |
3494 |
430.44 |
| Dec 30 2021 |
4374 |
430.44 |
| Dec 23 2021 |
3494 |
430.44 |
| Dec 23 2021 |
4374 |
430.44 |
| Dec 16 2021 |
3494 |
430.44 |
| Dec 16 2021 |
4374 |
430.44 |
| Dec 09 2021 |
3494 |
430.44 |
| Dec 09 2021 |
4374 |
430.44 |
| Dec 02 2021 |
3494 |
430.44 |
| Dec 02 2021 |
4374 |
430.44 |
| Nov 25 2021 |
3494 |
430.44 |
| Nov 25 2021 |
4374 |
430.44 |
| Nov 18 2021 |
3494 |
430.44 |
| Nov 18 2021 |
4375 |
430.44 |
| Nov 11 2021 |
3495 |
430.44 |
| Nov 11 2021 |
4376 |
430.44 |
| Nov 04 2021 |
3500 |
430.44 |
| Nov 04 2021 |
4422 |
430.44 |
| Oct 28 2021 |
3500 |
430.44 |
| Oct 28 2021 |
4423 |
430.44 |
| Oct 21 2021 |
3500 |
430.44 |
| Oct 21 2021 |
4443 |
430.44 |
| Oct 14 2021 |
3493 |
430.44 |
| Oct 14 2021 |
4439 |
430.44 |
| Oct 07 2021 |
3501 |
430.44 |
| Oct 07 2021 |
4445 |
430.44 |
| Sep 30 2021 |
3509 |
430.44 |
| Sep 30 2021 |
4400 |
430.44 |
| Sep 23 2021 |
3556 |
430.44 |
| Sep 23 2021 |
4393 |
430.44 |
| Sep 16 2021 |
3504 |
430.44 |
| Sep 16 2021 |
4362 |
430.44 |
| Sep 09 2021 |
3546 |
430.44 |
| Sep 09 2021 |
4362 |
430.44 |
| Sep 02 2021 |
3650 |
430.44 |
| Sep 02 2021 |
4438 |
430.44 |
| Aug 26 2021 |
3693 |
430.44 |
| Aug 26 2021 |
4354 |
430.44 |
| Aug 19 2021 |
3723 |
430.44 |
| Aug 19 2021 |
4413 |
430.44 |
| Aug 12 2021 |
3705 |
430.44 |
| Aug 12 2021 |
4424 |
430.44 |
| Aug 05 2021 |
3758 |
430.44 |
| Aug 05 2021 |
4395 |
430.44 |
| Jul 29 2021 |
3840 |
430.44 |
| Jul 29 2021 |
4438 |
430.44 |
| Jul 22 2021 |
3774 |
430.44 |
| Jul 22 2021 |
4283 |
430.44 |
| Jul 15 2021 |
3957 |
430.44 |
| Jul 15 2021 |
4263 |
430.44 |
| Jul 08 2021 |
3923 |
430.44 |
| Jul 08 2021 |
4193 |
430.44 |
| Jul 01 2021 |
3933 |
430.44 |
| Jul 01 2021 |
4148 |
430.44 |
| Jun 24 2021 |
3957 |
430.44 |
| Jun 24 2021 |
4091 |
430.44 |
| Jun 17 2021 |
3885 |
430.44 |
| Jun 17 2021 |
3972 |
430.44 |
| Jun 10 2021 |
3809 |
430.44 |
| Jun 10 2021 |
3741 |
430.44 |
| Jun 03 2021 |
3525 |
430.44 |
| May 27 2021 |
3738 |
430.44 |
| May 27 2021 |
3584 |
430.44 |
| May 07 2021 |
10373 |
430.44 |
| Feb 19 2021 |
2053 |
428.64 |
| Feb 19 2021 |
3152 |
428.64 |
| Feb 12 2021 |
2240 |
428.64 |
| Feb 12 2021 |
3381 |
428.64 |
| Feb 05 2021 |
2428 |
430.44 |
| Feb 05 2021 |
3648 |
430.44 |
| Jan 29 2021 |
2492 |
430.44 |
| Jan 29 2021 |
3740 |
430.44 |
| Jan 22 2021 |
2567 |
430.44 |
| Jan 22 2021 |
3814 |
430.44 |
| Jan 15 2021 |
2567 |
430.44 |
| Jan 15 2021 |
3883 |
430.44 |
| Jan 08 2021 |
2567 |
430.44 |
| Jan 08 2021 |
3872 |
430.44 |
| Jan 01 2021 |
2567 |
430.44 |
| Jan 01 2021 |
3842 |
430.44 |
| Dec 25 2020 |
2567 |
430.44 |
| Dec 25 2020 |
3842 |
430.44 |
| Dec 18 2020 |
2567 |
430.44 |
| Dec 18 2020 |
3842 |
430.44 |
| Dec 11 2020 |
2567 |
430.44 |
| Dec 11 2020 |
3833 |
430.44 |
| Dec 04 2020 |
2567 |
430.44 |
| Dec 04 2020 |
3806 |
430.44 |
| Nov 27 2020 |
2567 |
430.44 |
| Nov 27 2020 |
3806 |
430.44 |
| Nov 20 2020 |
2567 |
430.44 |
| Nov 20 2020 |
3806 |
430.44 |
| Nov 13 2020 |
2567 |
430.44 |
| Nov 13 2020 |
3806 |
430.44 |
| Nov 06 2020 |
2567 |
430.44 |
| Nov 06 2020 |
3863 |
430.44 |
| Oct 30 2020 |
2562 |
430.44 |
| Oct 30 2020 |
3810 |
430.44 |
| Oct 23 2020 |
2469 |
430.44 |
| Oct 23 2020 |
3777 |
430.44 |
| Oct 16 2020 |
2480 |
430.44 |
| Oct 16 2020 |
3768 |
430.44 |
| Oct 09 2020 |
2484 |
430.44 |
| Oct 09 2020 |
3747 |
430.44 |
| Oct 02 2020 |
2380 |
430.44 |
| Oct 02 2020 |
3527 |
430.44 |
| Sep 25 2020 |
2354 |
430.44 |
| Sep 25 2020 |
3565 |
430.44 |
| Sep 18 2020 |
2361 |
430.44 |
| Sep 18 2020 |
3577 |
430.44 |
| Sep 11 2020 |
2233 |
430.44 |
| Sep 11 2020 |
3370 |
430.44 |
| Sep 04 2020 |
2566 |
430.44 |
| Sep 04 2020 |
3788 |
430.44 |
| Aug 28 2020 |
2770 |
430.44 |
| Aug 28 2020 |
4120 |
430.44 |
| Aug 21 2020 |
2952 |
430.44 |
| Aug 21 2020 |
4464 |
430.44 |
| Aug 14 2020 |
3022 |
430.44 |
| Aug 14 2020 |
4597 |
430.44 |
| Aug 07 2020 |
3273 |
430.44 |
| Aug 07 2020 |
4926 |
430.44 |
| Jul 31 2020 |
3474 |
430.44 |
| Jul 31 2020 |
5224 |
430.44 |
| Jul 24 2020 |
3620 |
430.44 |
| Jul 24 2020 |
5591 |
430.44 |
| Jul 17 2020 |
3916 |
430.44 |
| Jul 17 2020 |
5883 |
430.44 |
| Jul 10 2020 |
4082 |
430.44 |
| Jul 10 2020 |
6216 |
430.44 |
| Jul 03 2020 |
4181 |
430.44 |
| Jul 03 2020 |
6264 |
430.44 |
| Jun 26 2020 |
4395 |
430.44 |
| Jun 26 2020 |
6616 |
430.44 |
| Jun 19 2020 |
4520 |
430.44 |
| Jun 19 2020 |
6903 |
430.44 |
| Jun 12 2020 |
4704 |
430.44 |
| Jun 12 2020 |
7103 |
430.44 |
| Jun 05 2020 |
4799 |
430.44 |
| Jun 05 2020 |
7333 |
430.44 |
| May 29 2020 |
4973 |
430.44 |
| May 29 2020 |
7575 |
430.44 |
| May 22 2020 |
5186 |
430.44 |
| May 22 2020 |
7862 |
430.44 |
| May 15 2020 |
5422 |
430.44 |
| May 15 2020 |
8123 |
430.44 |
| May 08 2020 |
5548 |
430.44 |
| May 08 2020 |
8310 |
430.44 |
| May 01 2020 |
5864 |
430.44 |
| May 01 2020 |
8797 |
430.44 |
| Apr 24 2020 |
6077 |
430.44 |
| Apr 24 2020 |
9356 |
430.44 |
| Apr 17 2020 |
6318 |
430.44 |
| Apr 17 2020 |
9592 |
430.44 |
| Apr 10 2020 |
6512 |
430.44 |
| Apr 10 2020 |
9803 |
430.44 |
| Apr 03 2020 |
6770 |
430.44 |
| Apr 03 2020 |
10090 |
430.44 |
| Mar 27 2020 |
7052 |
430.44 |
| Mar 27 2020 |
10399 |
430.44 |
| Mar 20 2020 |
7177 |
430.44 |
| Mar 20 2020 |
10540 |
430.44 |
| Mar 13 2020 |
7337 |
430.44 |
| Mar 13 2020 |
10688 |
430.44 |
| Mar 06 2020 |
7464 |
430.44 |
| Mar 06 2020 |
10793 |
430.44 |
| Feb 28 2020 |
7551 |
430.44 |
| Feb 28 2020 |
10842 |
430.44 |
| Feb 21 2020 |
7593 |
432.25 |
| Feb 21 2020 |
10928 |
432.25 |
| Feb 14 2020 |
7624 |
432.25 |
| Feb 14 2020 |
10960 |
432.25 |
