| May 06 2024 |
6469 |
477.54 |
| May 06 2024 |
8419 |
477.54 |
| May 01 2024 |
6514 |
477.54 |
| May 01 2024 |
9150 |
477.54 |
| Apr 24 2024 |
5437 |
438.61 |
| Apr 24 2024 |
11192 |
438.61 |
| Apr 17 2024 |
5695 |
438.61 |
| Apr 17 2024 |
11425 |
438.61 |
| Apr 10 2024 |
5661 |
438.61 |
| Apr 10 2024 |
11404 |
438.61 |
| Apr 03 2024 |
5707 |
438.61 |
| Apr 03 2024 |
11405 |
438.61 |
| Mar 27 2024 |
5791 |
438.61 |
| Mar 27 2024 |
11419 |
438.61 |
| Mar 21 2024 |
5853 |
438.61 |
| Mar 21 2024 |
11435 |
438.61 |
| Mar 14 2024 |
5673 |
438.61 |
| Mar 14 2024 |
11327 |
438.61 |
| Mar 07 2024 |
5693 |
438.61 |
| Mar 07 2024 |
11359 |
438.61 |
| Feb 29 2024 |
5814 |
438.61 |
| Feb 29 2024 |
11439 |
438.61 |
| Feb 22 2024 |
5788 |
438.61 |
| Feb 22 2024 |
11392 |
438.61 |
| Feb 15 2024 |
5798 |
438.61 |
| Feb 15 2024 |
11378 |
438.61 |
| Feb 08 2024 |
5786 |
438.61 |
| Feb 08 2024 |
11336 |
438.61 |
| Feb 01 2024 |
5602 |
438.61 |
| Feb 01 2024 |
11222 |
438.61 |
| Jan 25 2024 |
5575 |
438.61 |
| Jan 25 2024 |
11209 |
438.61 |
| Jan 18 2024 |
5575 |
438.61 |
| Jan 18 2024 |
11211 |
438.61 |
| Jan 11 2024 |
5575 |
438.61 |
| Jan 11 2024 |
11209 |
438.61 |
| Jan 04 2024 |
5575 |
438.61 |
| Jan 04 2024 |
11199 |
438.61 |
| Dec 28 2023 |
5575 |
438.61 |
| Dec 28 2023 |
11197 |
438.61 |
| Dec 21 2023 |
5575 |
438.61 |
| Dec 21 2023 |
11197 |
438.61 |
| Dec 14 2023 |
5575 |
438.61 |
| Dec 14 2023 |
11197 |
438.61 |
| Dec 07 2023 |
5575 |
438.61 |
| Dec 07 2023 |
11198 |
438.61 |
| Nov 30 2023 |
5560 |
438.61 |
| Nov 30 2023 |
11195 |
438.61 |
| Nov 23 2023 |
5559 |
438.61 |
| Nov 23 2023 |
11193 |
438.61 |
| Nov 16 2023 |
5559 |
438.61 |
| Nov 16 2023 |
11186 |
438.61 |
| Nov 09 2023 |
5559 |
438.61 |
| Nov 09 2023 |
11184 |
438.61 |
| Nov 02 2023 |
5559 |
438.61 |
| Nov 02 2023 |
11184 |
438.61 |
| Oct 26 2023 |
5697 |
448.23 |
| Oct 26 2023 |
11639 |
448.23 |
| Oct 19 2023 |
5411 |
435.88 |
| Oct 19 2023 |
10924 |
435.88 |
| Oct 12 2023 |
5409 |
435.88 |
| Oct 12 2023 |
10922 |
435.88 |
| Oct 05 2023 |
5402 |
435.88 |
| Oct 05 2023 |
10773 |
435.88 |
| Sep 28 2023 |
5526 |
435.88 |
| Sep 28 2023 |
10884 |
435.88 |
| Sep 21 2023 |
5507 |
435.88 |
| Sep 21 2023 |
10878 |
435.88 |
| Sep 14 2023 |
5573 |
435.88 |
| Sep 14 2023 |
10915 |
435.88 |
| Sep 07 2023 |
5607 |
435.88 |
| Sep 07 2023 |
10965 |
435.88 |
| Aug 31 2023 |
5605 |
435.88 |
| Aug 31 2023 |
11005 |
435.88 |
| Aug 24 2023 |
5635 |
435.88 |
| Aug 24 2023 |
10888 |
435.88 |
| Aug 17 2023 |
5618 |
435.88 |
| Aug 17 2023 |
10946 |
435.88 |
| Aug 10 2023 |
5638 |
435.88 |
| Aug 10 2023 |
10968 |
435.88 |
| Aug 03 2023 |
5583 |
435.88 |
| Aug 03 2023 |
10944 |
435.88 |
| Jul 27 2023 |
5607 |
435.88 |
| Jul 27 2023 |
10935 |
435.88 |
| Jul 20 2023 |
5649 |
435.88 |
| Jul 20 2023 |
10875 |
435.88 |
| Jul 13 2023 |
5620 |
435.88 |
| Jul 13 2023 |
10886 |
435.88 |
| Jul 06 2023 |
5679 |
435.88 |
| Jul 06 2023 |
10915 |
435.88 |
| Jun 29 2023 |
5648 |
435.88 |
| Jun 29 2023 |
10897 |
435.88 |
| Jun 22 2023 |
5660 |
435.88 |
| Jun 22 2023 |
10860 |
435.88 |
| Jun 15 2023 |
5657 |
435.88 |
| Jun 15 2023 |
10904 |
435.88 |
| Jun 08 2023 |
5706 |
435.88 |
| Jun 08 2023 |
10964 |
435.88 |
| Jun 01 2023 |
5803 |
435.88 |
| Jun 01 2023 |
10991 |
435.88 |
| May 25 2023 |
5722 |
435.88 |
| May 25 2023 |
10892 |
435.88 |
| May 18 2023 |
5712 |
435.88 |
| May 18 2023 |
10831 |
435.88 |
| May 11 2023 |
5665 |
435.88 |
| May 11 2023 |
10818 |
435.88 |
| May 04 2023 |
5522 |
435.88 |
| May 04 2023 |
10659 |
435.88 |
| Apr 27 2023 |
5439 |
435.88 |
| Apr 27 2023 |
10539 |
435.88 |
| Apr 20 2023 |
5388 |
435.88 |
| Apr 20 2023 |
10474 |
435.88 |
| Apr 13 2023 |
5343 |
435.88 |
| Apr 13 2023 |
10435 |
435.88 |
| Apr 06 2023 |
5263 |
435.88 |
| Apr 06 2023 |
10363 |
435.88 |
| Mar 30 2023 |
5201 |
435.88 |
| Mar 30 2023 |
10325 |
435.88 |
| Mar 23 2023 |
5154 |
435.88 |
| Mar 23 2023 |
10275 |
435.88 |
| Mar 16 2023 |
5101 |
435.88 |
| Mar 16 2023 |
10215 |
435.88 |
| Mar 09 2023 |
5400 |
457.25 |
| Mar 09 2023 |
11093 |
457.25 |
| Mar 02 2023 |
5363 |
457.25 |
| Mar 02 2023 |
11051 |
457.25 |
| Feb 23 2023 |
4856 |
433.38 |
| Feb 23 2023 |
9917 |
433.38 |
| Feb 16 2023 |
4756 |
433.38 |
| Feb 16 2023 |
9799 |
433.38 |
| Feb 09 2023 |
4757 |
433.38 |
| Feb 09 2023 |
9787 |
433.38 |
| Feb 02 2023 |
4756 |
433.38 |
| Feb 02 2023 |
9773 |
433.38 |
| Jan 26 2023 |
4754 |
433.38 |
| Jan 26 2023 |
9749 |
433.38 |
| Jan 19 2023 |
4754 |
433.38 |
| Jan 19 2023 |
9737 |
433.38 |
| Jan 12 2023 |
4754 |
433.38 |
| Jan 12 2023 |
9736 |
433.38 |
| Jan 05 2023 |
4754 |
433.38 |
| Jan 05 2023 |
9738 |
433.38 |
| Dec 29 2022 |
4754 |
433.38 |
| Dec 29 2022 |
9738 |
433.38 |
| Dec 22 2022 |
4754 |
433.38 |
| Dec 22 2022 |
9738 |
433.38 |
| Dec 15 2022 |
5383 |
464.04 |
| Dec 15 2022 |
11088 |
464.04 |
| Dec 08 2022 |
5383 |
464.04 |
| Dec 08 2022 |
11082 |
464.04 |
| Dec 01 2022 |
5383 |
464.04 |
| Dec 01 2022 |
11082 |
464.04 |
| Nov 24 2022 |
5383 |
464.04 |
| Nov 24 2022 |
11084 |
464.04 |
| Nov 17 2022 |
4777 |
427.21 |
| Nov 17 2022 |
5885 |
427.21 |
| Nov 10 2022 |
4777 |
427.21 |
| Nov 10 2022 |
5885 |
427.21 |
| Nov 03 2022 |
4774 |
427.21 |
| Nov 03 2022 |
5883 |
427.21 |
| Oct 27 2022 |
4774 |
427.21 |
| Oct 27 2022 |
5885 |
427.21 |
| Oct 20 2022 |
4786 |
427.21 |
| Oct 20 2022 |
5923 |
427.21 |
| Oct 13 2022 |
4916 |
441.44 |
| Oct 13 2022 |
10062 |
441.44 |
| Oct 06 2022 |
4921 |
441.44 |
| Oct 06 2022 |
10066 |
441.44 |
| Sep 29 2022 |
4914 |
441.44 |
| Sep 29 2022 |
10071 |
441.44 |
| Sep 22 2022 |
4905 |
441.44 |
| Sep 22 2022 |
10060 |
441.44 |
| Sep 15 2022 |
4897 |
441.44 |
| Sep 15 2022 |
10055 |
441.44 |
| Sep 08 2022 |
4907 |
441.44 |
| Sep 08 2022 |
10022 |
441.44 |
| Sep 01 2022 |
4868 |
441.44 |
| Sep 01 2022 |
9911 |
441.44 |
| Aug 25 2022 |
4814 |
441.44 |
| Aug 25 2022 |
9826 |
441.44 |
| Aug 18 2022 |
4754 |
441.44 |
| Aug 18 2022 |
9765 |
441.44 |
| Aug 11 2022 |
4739 |
441.44 |
| Aug 11 2022 |
9685 |
441.44 |
| Aug 04 2022 |
4713 |
441.44 |
| Aug 04 2022 |
9655 |
441.44 |
| Jul 28 2022 |
4645 |
441.44 |
| Jul 28 2022 |
9525 |
441.44 |
| Jul 21 2022 |
4617 |
441.44 |
| Jul 21 2022 |
9433 |
441.44 |
| Jul 14 2022 |
4600 |
441.44 |
| Jul 14 2022 |
9408 |
441.44 |
| Jul 07 2022 |
4548 |
441.44 |
| Jul 07 2022 |
9325 |
441.44 |
| Jun 30 2022 |
4508 |
441.44 |
| Jun 30 2022 |
9293 |
441.44 |
| Jun 23 2022 |
4502 |
441.44 |
| Jun 23 2022 |
9275 |
441.44 |
| Jun 16 2022 |
4418 |
441.44 |
| Jun 16 2022 |
9070 |
441.44 |
| Jun 09 2022 |
4360 |
441.44 |
| Jun 09 2022 |
8946 |
441.44 |
| Jun 02 2022 |
4243 |
441.44 |
| Jun 02 2022 |
8708 |
441.44 |
| May 26 2022 |
4173 |
441.44 |
| May 26 2022 |
8555 |
441.44 |
| May 19 2022 |
3997 |
441.44 |
| May 19 2022 |
8294 |
441.44 |
| May 12 2022 |
3976 |
441.44 |
| May 12 2022 |
8223 |
441.44 |
| May 05 2022 |
3842 |
441.44 |
| May 05 2022 |
8008 |
441.44 |
| Apr 28 2022 |
3706 |
441.44 |
| Apr 28 2022 |
7816 |
441.44 |
| Apr 21 2022 |
3472 |
441.44 |
| Apr 21 2022 |
7535 |
441.44 |
| Apr 14 2022 |
3293 |
441.44 |
| Apr 14 2022 |
7405 |
441.44 |
| Apr 07 2022 |
3167 |
441.44 |
| Apr 07 2022 |
7289 |
441.44 |
| Mar 31 2022 |
3137 |
441.44 |
| Mar 31 2022 |
7251 |
441.44 |
| Mar 24 2022 |
2931 |
441.44 |
| Mar 24 2022 |
7057 |
441.44 |
| Mar 17 2022 |
2926 |
441.44 |
| Mar 17 2022 |
6994 |
441.44 |
| Mar 10 2022 |
2750 |
441.44 |
| Mar 10 2022 |
6885 |
441.44 |
| Mar 03 2022 |
2807 |
441.44 |
| Mar 03 2022 |
6983 |
441.44 |
| Feb 24 2022 |
2764 |
441.44 |
| Feb 24 2022 |
6903 |
441.44 |
| Feb 17 2022 |
3535 |
434.15 |
| Feb 17 2022 |
4557 |
434.15 |
| Feb 10 2022 |
3562 |
434.15 |
| Feb 10 2022 |
4479 |
434.15 |
| Feb 03 2022 |
3607 |
434.15 |
| Feb 03 2022 |
4507 |
434.15 |
| Jan 27 2022 |
3006 |
455.01 |
| Jan 27 2022 |
7331 |
455.01 |
| Jan 20 2022 |
3054 |
455.01 |
| Jan 20 2022 |
7397 |
455.01 |
| Jan 13 2022 |
3054 |
455.01 |
| Jan 13 2022 |
7432 |
455.01 |
| Jan 06 2022 |
3054 |
455.01 |
| Jan 06 2022 |
7432 |
455.01 |
| Dec 30 2021 |
3054 |
455.01 |
| Dec 30 2021 |
7436 |
455.01 |
| Dec 23 2021 |
3054 |
455.01 |
| Dec 23 2021 |
7436 |
455.01 |
| Dec 16 2021 |
3054 |
455.01 |
| Dec 16 2021 |
7436 |
455.01 |
| Dec 09 2021 |
3054 |
455.01 |
| Dec 09 2021 |
7436 |
455.01 |
| Dec 02 2021 |
3054 |
455.01 |
| Dec 02 2021 |
7441 |
455.01 |
| Nov 25 2021 |
3054 |
455.01 |
| Nov 25 2021 |
7441 |
455.01 |
| Nov 18 2021 |
3054 |
455.01 |
| Nov 18 2021 |
7441 |
455.01 |
| Nov 11 2021 |
3054 |
455.01 |
| Nov 11 2021 |
7441 |
455.01 |
| Nov 04 2021 |
3075 |
455.01 |
| Nov 04 2021 |
7457 |
455.01 |
| Oct 28 2021 |
3075 |
455.01 |
| Oct 28 2021 |
7457 |
455.01 |
| Oct 21 2021 |
3075 |
455.01 |
| Oct 21 2021 |
7457 |
455.01 |
| Oct 14 2021 |
3105 |
455.01 |
| Oct 14 2021 |
7469 |
455.01 |
| Oct 07 2021 |
3108 |
455.01 |
| Oct 07 2021 |
7473 |
455.01 |
| Sep 30 2021 |
3090 |
455.01 |
| Sep 30 2021 |
7425 |
455.01 |
| Sep 23 2021 |
3061 |
455.01 |
| Sep 23 2021 |
7291 |
455.01 |
| Sep 16 2021 |
2979 |
455.01 |
| Sep 16 2021 |
7158 |
455.01 |
| Sep 09 2021 |
3022 |
455.01 |
| Sep 09 2021 |
7163 |
455.01 |
| Sep 02 2021 |
3028 |
455.01 |
| Sep 02 2021 |
6988 |
455.01 |
| Aug 26 2021 |
3001 |
455.01 |
| Aug 26 2021 |
7146 |
455.01 |
| Aug 19 2021 |
3041 |
455.01 |
| Aug 19 2021 |
7068 |
455.01 |
| Aug 12 2021 |
3064 |
455.01 |
| Aug 12 2021 |
7106 |
455.01 |
| Aug 05 2021 |
3047 |
455.01 |
| Aug 05 2021 |
7136 |
455.01 |
| Jul 29 2021 |
3056 |
455.01 |
| Jul 29 2021 |
7165 |
455.01 |
| Jul 22 2021 |
2999 |
455.01 |
| Jul 22 2021 |
7086 |
455.01 |
| Jul 15 2021 |
3067 |
455.01 |
| Jul 15 2021 |
7146 |
455.01 |
| Jul 08 2021 |
3090 |
455.01 |
| Jul 08 2021 |
7281 |
455.01 |
| Jul 01 2021 |
3142 |
455.01 |
| Jul 01 2021 |
7378 |
455.01 |
| Jun 24 2021 |
3139 |
455.01 |
| Jun 24 2021 |
7486 |
455.01 |
| Jun 17 2021 |
3130 |
455.01 |
| Jun 17 2021 |
7427 |
455.01 |
| Jun 10 2021 |
3077 |
455.01 |
| Jun 10 2021 |
7265 |
455.01 |
| Jun 03 2021 |
7272 |
455.01 |
| May 27 2021 |
3046 |
455.01 |
| May 27 2021 |
6845 |
455.01 |
| May 07 2021 |
13511 |
455.01 |
| Apr 30 2021 |
1920 |
434.15 |
| Apr 30 2021 |
3520 |
434.15 |
| Apr 23 2021 |
1603 |
434.15 |
| Apr 23 2021 |
3179 |
434.15 |
| Apr 16 2021 |
1273 |
434.15 |
| Apr 16 2021 |
2851 |
434.15 |
| Apr 09 2021 |
1172 |
434.15 |
| Apr 09 2021 |
2331 |
434.15 |
| Apr 02 2021 |
1148 |
434.15 |
| Apr 02 2021 |
2301 |
434.15 |
| Mar 26 2021 |
1000 |
434.15 |
| Mar 26 2021 |
2113 |
434.15 |
| Mar 19 2021 |
1353 |
469.9 |
| Mar 19 2021 |
2650 |
469.9 |
| Mar 12 2021 |
1219 |
469.9 |
| Mar 12 2021 |
2431 |
469.9 |
| Mar 05 2021 |
2113 |
469.9 |
| Mar 05 2021 |
3679 |
469.9 |
| Feb 26 2021 |
2529 |
469.9 |
| Feb 26 2021 |
4277 |
469.9 |
| Feb 19 2021 |
3172 |
469.9 |
| Feb 19 2021 |
4808 |
469.9 |
| Feb 12 2021 |
3465 |
469.9 |
| Feb 12 2021 |
5144 |
469.9 |
| Feb 05 2021 |
3678 |
469.9 |
| Feb 05 2021 |
5459 |
469.9 |
| Jan 29 2021 |
4201 |
483.32 |
| Jan 29 2021 |
6202 |
483.32 |
| Jan 22 2021 |
4326 |
483.32 |
| Jan 22 2021 |
6334 |
483.32 |
| Jan 15 2021 |
4326 |
483.32 |
| Jan 15 2021 |
6467 |
483.32 |
| Jan 08 2021 |
4326 |
483.32 |
| Jan 08 2021 |
6445 |
483.32 |
| Jan 01 2021 |
4326 |
483.32 |
| Jan 01 2021 |
6406 |
483.32 |
| Dec 25 2020 |
4326 |
483.32 |
| Dec 25 2020 |
6406 |
483.32 |
| Dec 18 2020 |
4326 |
483.32 |
| Dec 18 2020 |
6406 |
483.32 |
| Dec 11 2020 |
4326 |
483.32 |
| Dec 11 2020 |
6391 |
483.32 |
| Dec 04 2020 |
4326 |
483.32 |
| Dec 04 2020 |
6359 |
483.32 |
| Nov 27 2020 |
4326 |
483.32 |
| Nov 27 2020 |
6359 |
483.32 |
| Nov 20 2020 |
4326 |
483.32 |
| Nov 20 2020 |
6359 |
483.32 |
| Nov 13 2020 |
4326 |
483.32 |
| Nov 13 2020 |
6359 |
483.32 |
| Nov 06 2020 |
4326 |
483.32 |
| Nov 06 2020 |
6457 |
483.32 |
| Oct 30 2020 |
4315 |
483.32 |
| Oct 30 2020 |
6394 |
483.32 |
| Oct 23 2020 |
4513 |
496.74 |
| Oct 23 2020 |
6898 |
496.74 |
| Oct 16 2020 |
4570 |
496.74 |
| Oct 16 2020 |
6917 |
496.74 |
| Oct 09 2020 |
4562 |
496.74 |
| Oct 09 2020 |
6884 |
496.74 |
| Oct 02 2020 |
4466 |
496.74 |
| Oct 02 2020 |
6574 |
496.74 |
| Sep 25 2020 |
4402 |
496.74 |
| Sep 25 2020 |
6618 |
496.74 |
| Sep 18 2020 |
4429 |
496.74 |
| Sep 18 2020 |
6647 |
496.74 |
| Sep 11 2020 |
4266 |
496.74 |
| Sep 11 2020 |
6399 |
496.74 |
| Sep 04 2020 |
4808 |
496.74 |
| Sep 04 2020 |
7104 |
496.74 |
| Aug 28 2020 |
5178 |
496.74 |
| Aug 28 2020 |
7621 |
496.74 |
| Aug 21 2020 |
5531 |
496.74 |
| Aug 21 2020 |
8247 |
496.74 |
| Aug 14 2020 |
5748 |
496.74 |
| Aug 14 2020 |
8618 |
496.74 |
| Aug 07 2020 |
6188 |
496.74 |
| Aug 07 2020 |
9248 |
496.74 |
| Jul 31 2020 |
6579 |
496.74 |
| Jul 31 2020 |
9811 |
496.74 |
| Jul 24 2020 |
6852 |
496.74 |
| Jul 24 2020 |
10454 |
496.74 |
| Jul 17 2020 |
7314 |
496.74 |
| Jul 17 2020 |
10938 |
496.74 |
| Jul 10 2020 |
7645 |
496.74 |
| Jul 10 2020 |
11600 |
496.74 |
| Jul 03 2020 |
7850 |
496.74 |
| Jul 03 2020 |
11750 |
496.74 |
| Jun 26 2020 |
8175 |
496.74 |
| Jun 26 2020 |
12322 |
496.74 |
| Jun 19 2020 |
8393 |
496.74 |
| Jun 19 2020 |
12790 |
496.74 |
| Jun 12 2020 |
8805 |
496.74 |
| Jun 12 2020 |
13240 |
496.74 |
| Jun 05 2020 |
8998 |
496.74 |
| Jun 05 2020 |
13651 |
496.74 |
| May 29 2020 |
9297 |
496.74 |
| May 29 2020 |
14093 |
496.74 |
| May 22 2020 |
9588 |
496.74 |
| May 22 2020 |
14526 |
496.74 |
| May 15 2020 |
10093 |
496.74 |
| May 15 2020 |
14986 |
496.74 |
| May 08 2020 |
10333 |
496.74 |
| May 08 2020 |
15347 |
496.74 |
| May 01 2020 |
10866 |
496.74 |
| May 01 2020 |
16017 |
496.74 |
| Apr 24 2020 |
11303 |
496.74 |
| Apr 24 2020 |
17123 |
496.74 |
| Apr 17 2020 |
11710 |
496.74 |
| Apr 17 2020 |
17480 |
496.74 |
| Apr 10 2020 |
12059 |
496.74 |
| Apr 10 2020 |
17871 |
496.74 |
| Apr 03 2020 |
12533 |
496.74 |
| Apr 03 2020 |
18332 |
496.74 |
| Mar 27 2020 |
12985 |
496.74 |
| Mar 27 2020 |
18810 |
496.74 |
| Mar 20 2020 |
13211 |
496.74 |
| Mar 20 2020 |
19054 |
496.74 |
| Mar 13 2020 |
13440 |
496.74 |
| Mar 13 2020 |
19291 |
496.74 |
| Mar 06 2020 |
13679 |
496.74 |
| Mar 06 2020 |
19475 |
496.74 |
| Feb 28 2020 |
13710 |
496.74 |
| Feb 28 2020 |
19480 |
496.74 |
| Feb 21 2020 |
13517 |
496.74 |
| Feb 21 2020 |
19308 |
496.74 |
| Feb 14 2020 |
13565 |
496.74 |
| Feb 14 2020 |
19359 |
496.74 |
