| May 01 2024 |
2845 |
420.28 |
| May 01 2024 |
5333 |
457.4 |
| May 01 2024 |
7576 |
434.14 |
| Apr 24 2024 |
4943 |
420.49 |
| Apr 24 2024 |
5615 |
456.18 |
| Apr 24 2024 |
10992 |
434.77 |
| Apr 17 2024 |
5166 |
420.49 |
| Apr 17 2024 |
5594 |
456.18 |
| Apr 17 2024 |
11224 |
434.77 |
| Apr 10 2024 |
5137 |
420.49 |
| Apr 10 2024 |
5605 |
456.18 |
| Apr 10 2024 |
11201 |
434.77 |
| Apr 03 2024 |
6198 |
435.36 |
| Apr 03 2024 |
5579 |
456.18 |
| Apr 03 2024 |
11783 |
445.77 |
| Mar 27 2024 |
6238 |
435.36 |
| Mar 27 2024 |
5555 |
456.18 |
| Mar 27 2024 |
11811 |
445.77 |
| Mar 21 2024 |
6252 |
435.36 |
| Mar 21 2024 |
5564 |
456.18 |
| Mar 21 2024 |
11835 |
445.77 |
| Mar 14 2024 |
6257 |
435.36 |
| Mar 14 2024 |
5288 |
450 |
| Mar 14 2024 |
11425 |
440.24 |
| Mar 07 2024 |
6268 |
435.36 |
| Mar 07 2024 |
5324 |
450 |
| Mar 07 2024 |
11454 |
440.24 |
| Feb 29 2024 |
6274 |
435.36 |
| Feb 29 2024 |
5322 |
450 |
| Feb 29 2024 |
11536 |
440.24 |
| Feb 22 2024 |
6274 |
435.36 |
| Feb 22 2024 |
5310 |
450 |
| Feb 22 2024 |
11481 |
440.24 |
| Feb 15 2024 |
6136 |
435.36 |
| Feb 15 2024 |
5321 |
450 |
| Feb 15 2024 |
11468 |
440.24 |
| Feb 08 2024 |
6199 |
435.36 |
| Feb 08 2024 |
5291 |
450 |
| Feb 08 2024 |
11423 |
440.24 |
| Feb 01 2024 |
6148 |
435.36 |
| Feb 01 2024 |
5300 |
450 |
| Feb 01 2024 |
11310 |
440.24 |
| Jan 25 2024 |
6100 |
435.36 |
| Jan 25 2024 |
8863 |
435.36 |
| Jan 18 2024 |
6100 |
435.36 |
| Jan 18 2024 |
8867 |
435.36 |
| Jan 11 2024 |
6100 |
435.36 |
| Jan 11 2024 |
8857 |
435.36 |
| Jan 04 2024 |
6100 |
435.36 |
| Jan 04 2024 |
8596 |
435.36 |
| Dec 28 2023 |
6100 |
435.36 |
| Dec 28 2023 |
8575 |
435.36 |
| Dec 21 2023 |
6100 |
435.36 |
| Dec 21 2023 |
8575 |
435.36 |
| Dec 14 2023 |
6100 |
435.36 |
| Dec 14 2023 |
8548 |
435.36 |
| Dec 07 2023 |
6100 |
435.36 |
| Dec 07 2023 |
8548 |
435.36 |
| Nov 30 2023 |
6100 |
435.36 |
| Nov 30 2023 |
8549 |
435.36 |
| Nov 23 2023 |
6100 |
435.36 |
| Nov 23 2023 |
8530 |
435.36 |
| Nov 16 2023 |
6102 |
435.36 |
| Nov 16 2023 |
8462 |
435.36 |
| Nov 09 2023 |
6118 |
435.36 |
| Nov 09 2023 |
8391 |
435.36 |
| Nov 02 2023 |
6116 |
435.36 |
| Nov 02 2023 |
8389 |
435.36 |
| Oct 26 2023 |
6107 |
435.36 |
| Oct 26 2023 |
8372 |
435.36 |
| Oct 19 2023 |
6120 |
435.36 |
| Oct 19 2023 |
8326 |
435.36 |
| Oct 12 2023 |
6093 |
435.36 |
| Oct 12 2023 |
8277 |
435.36 |
| Oct 05 2023 |
6019 |
435.36 |
| Oct 05 2023 |
8025 |
435.36 |
| Sep 28 2023 |
5977 |
435.36 |
| Sep 28 2023 |
7941 |
435.36 |
| Sep 21 2023 |
5986 |
435.36 |
| Sep 21 2023 |
7873 |
435.36 |
| Sep 14 2023 |
6018 |
435.36 |
| Sep 14 2023 |
7965 |
435.36 |
| Sep 07 2023 |
6098 |
435.36 |
| Sep 07 2023 |
8096 |
435.36 |
| Aug 31 2023 |
6069 |
435.36 |
| Aug 31 2023 |
8117 |
435.36 |
| Aug 24 2023 |
6110 |
435.36 |
| Aug 24 2023 |
7965 |
435.36 |
| Aug 17 2023 |
6108 |
435.36 |
| Aug 17 2023 |
8044 |
435.36 |
| Aug 10 2023 |
6105 |
435.36 |
| Aug 10 2023 |
8079 |
435.36 |
| Aug 03 2023 |
6120 |
435.36 |
| Aug 03 2023 |
8078 |
435.36 |
| Jul 27 2023 |
6126 |
435.36 |
| Jul 27 2023 |
8095 |
435.36 |
| Jul 20 2023 |
6441 |
440.29 |
| Jul 20 2023 |
8080 |
440.29 |
| Jul 13 2023 |
6468 |
440.29 |
| Jul 13 2023 |
8079 |
440.29 |
| Jul 06 2023 |
6488 |
440.29 |
| Jul 06 2023 |
8051 |
440.29 |
| Jun 29 2023 |
6486 |
440.29 |
| Jun 29 2023 |
8076 |
440.29 |
| Jun 22 2023 |
6473 |
440.29 |
| Jun 22 2023 |
8106 |
440.29 |
| Jun 15 2023 |
6326 |
440.29 |
| Jun 15 2023 |
8059 |
440.29 |
| Jun 08 2023 |
6308 |
440.29 |
| Jun 08 2023 |
8064 |
440.29 |
| Jun 01 2023 |
6327 |
440.29 |
| Jun 01 2023 |
8082 |
440.29 |
| May 25 2023 |
6310 |
440.29 |
| May 25 2023 |
7778 |
440.29 |
| May 18 2023 |
6335 |
440.29 |
| May 18 2023 |
7771 |
440.29 |
| May 11 2023 |
6375 |
440.29 |
| May 11 2023 |
7746 |
440.29 |
| May 04 2023 |
6288 |
440.29 |
| May 04 2023 |
7540 |
440.29 |
| Jan 27 2022 |
7563 |
558.73 |
| Jan 27 2022 |
10168 |
558.73 |
| Jan 20 2022 |
7623 |
558.73 |
| Jan 20 2022 |
10202 |
558.73 |
| Jan 13 2022 |
7623 |
558.73 |
| Jan 13 2022 |
10259 |
558.73 |
| Jan 06 2022 |
7623 |
558.73 |
| Jan 06 2022 |
10260 |
558.73 |
| Dec 30 2021 |
7634 |
558.73 |
| Dec 30 2021 |
10276 |
558.73 |
| Dec 23 2021 |
7634 |
558.73 |
| Dec 23 2021 |
10276 |
558.73 |
| Dec 16 2021 |
7634 |
558.73 |
| Dec 16 2021 |
10276 |
558.73 |
| Dec 09 2021 |
7634 |
558.73 |
| Dec 09 2021 |
10276 |
558.73 |
| Dec 02 2021 |
7634 |
558.73 |
| Dec 02 2021 |
10281 |
558.73 |
| Nov 25 2021 |
7634 |
558.73 |
| Nov 25 2021 |
10281 |
558.73 |
| Nov 18 2021 |
7634 |
558.73 |
| Nov 18 2021 |
10282 |
558.73 |
| Nov 11 2021 |
7635 |
558.73 |
| Nov 11 2021 |
10282 |
558.73 |
| Nov 04 2021 |
7632 |
558.73 |
| Nov 04 2021 |
10365 |
558.73 |
| Oct 28 2021 |
7632 |
558.73 |
| Oct 28 2021 |
10365 |
558.73 |
| Oct 21 2021 |
7632 |
558.73 |
| Oct 21 2021 |
10395 |
558.73 |
| Oct 14 2021 |
7649 |
558.73 |
| Oct 14 2021 |
10415 |
558.73 |
| Oct 07 2021 |
7676 |
558.73 |
| Oct 07 2021 |
10448 |
558.73 |
| Sep 30 2021 |
7709 |
558.73 |
| Sep 30 2021 |
10400 |
558.73 |
| Sep 23 2021 |
7750 |
558.73 |
| Sep 23 2021 |
10313 |
558.73 |
| Sep 16 2021 |
7664 |
558.73 |
| Sep 16 2021 |
10239 |
558.73 |
| Sep 09 2021 |
7765 |
558.73 |
| Sep 09 2021 |
10318 |
558.73 |
| Sep 02 2021 |
7979 |
558.73 |
| Sep 02 2021 |
10511 |
558.73 |
| Aug 26 2021 |
8102 |
558.73 |
| Aug 26 2021 |
10427 |
558.73 |
| Aug 19 2021 |
8319 |
558.73 |
| Aug 19 2021 |
10714 |
558.73 |
| Aug 12 2021 |
8412 |
558.73 |
| Aug 12 2021 |
10924 |
558.73 |
| Aug 05 2021 |
8647 |
558.73 |
| Aug 05 2021 |
10986 |
558.73 |
| Jul 29 2021 |
8888 |
558.73 |
| Jul 29 2021 |
11191 |
558.73 |
| Jul 22 2021 |
8903 |
558.73 |
| Jul 22 2021 |
11157 |
558.73 |
| Jul 15 2021 |
9280 |
558.73 |
| Jul 15 2021 |
11238 |
558.73 |
| Jul 08 2021 |
9333 |
558.73 |
| Jul 08 2021 |
11377 |
558.73 |
| Jul 01 2021 |
9447 |
558.73 |
| Jul 01 2021 |
11368 |
558.73 |
| Jun 24 2021 |
9530 |
558.73 |
| Jun 24 2021 |
11325 |
558.73 |
| Jun 17 2021 |
9461 |
558.73 |
| Jun 17 2021 |
11226 |
558.73 |
| Jun 10 2021 |
9382 |
558.73 |
| Jun 10 2021 |
10808 |
558.73 |
| Jun 03 2021 |
10561 |
558.73 |
| May 27 2021 |
9350 |
558.73 |
| May 27 2021 |
10591 |
558.73 |
| May 07 2021 |
23799 |
558.73 |
| Jan 29 2021 |
5761 |
558.73 |
| Jan 29 2021 |
8585 |
558.73 |
| Jan 22 2021 |
5924 |
558.73 |
| Jan 22 2021 |
8766 |
558.73 |
| Jan 15 2021 |
5924 |
558.73 |
| Jan 15 2021 |
8952 |
558.73 |
| Jan 08 2021 |
5924 |
558.73 |
| Jan 08 2021 |
8918 |
558.73 |
| Jan 01 2021 |
5924 |
558.73 |
| Jan 01 2021 |
8878 |
558.73 |
| Dec 25 2020 |
5924 |
558.73 |
| Dec 25 2020 |
8878 |
558.73 |
| Dec 18 2020 |
5924 |
558.73 |
| Dec 18 2020 |
8878 |
558.73 |
| Dec 11 2020 |
5924 |
558.73 |
| Dec 11 2020 |
8859 |
558.73 |
| Dec 04 2020 |
5924 |
558.73 |
| Dec 04 2020 |
8818 |
558.73 |
| Nov 27 2020 |
5924 |
558.73 |
| Nov 27 2020 |
8818 |
558.73 |
| Nov 20 2020 |
5924 |
558.73 |
| Nov 20 2020 |
8818 |
558.73 |
| Nov 13 2020 |
5924 |
558.73 |
| Nov 13 2020 |
8818 |
558.73 |
| Nov 06 2020 |
5924 |
558.73 |
| Nov 06 2020 |
8932 |
558.73 |
| Oct 30 2020 |
5909 |
558.73 |
| Oct 30 2020 |
8845 |
558.73 |
| Oct 23 2020 |
5686 |
558.73 |
| Oct 23 2020 |
8730 |
558.73 |
| Oct 16 2020 |
5764 |
558.73 |
| Oct 16 2020 |
8763 |
558.73 |
| Oct 09 2020 |
5750 |
558.73 |
| Oct 09 2020 |
8714 |
558.73 |
| Oct 02 2020 |
5672 |
558.73 |
| Oct 02 2020 |
8365 |
558.73 |
| Sep 25 2020 |
5590 |
558.73 |
| Sep 25 2020 |
8418 |
558.73 |
| Sep 18 2020 |
5628 |
558.73 |
| Sep 18 2020 |
8464 |
558.73 |
| Sep 11 2020 |
5451 |
558.73 |
| Sep 11 2020 |
8184 |
558.73 |
| Sep 04 2020 |
6169 |
558.73 |
| Sep 04 2020 |
9151 |
558.73 |
| Aug 28 2020 |
6598 |
558.73 |
| Aug 28 2020 |
9766 |
558.73 |
| Aug 21 2020 |
7082 |
558.73 |
| Aug 21 2020 |
10576 |
558.73 |
| Aug 14 2020 |
7391 |
558.73 |
| Aug 14 2020 |
11109 |
558.73 |
| Aug 07 2020 |
7979 |
558.73 |
| Aug 07 2020 |
11925 |
558.73 |
| Jul 31 2020 |
8488 |
558.73 |
| Jul 31 2020 |
12739 |
558.73 |
| Jul 24 2020 |
8848 |
558.73 |
| Jul 24 2020 |
13602 |
558.73 |
| Jul 17 2020 |
9380 |
558.73 |
| Jul 17 2020 |
14241 |
558.73 |
| Jul 10 2020 |
9796 |
558.73 |
| Jul 10 2020 |
15139 |
558.73 |
| Jul 03 2020 |
10071 |
558.73 |
| Jul 03 2020 |
15417 |
558.73 |
| Jun 26 2020 |
10489 |
558.73 |
| Jun 26 2020 |
16129 |
558.73 |
| Jun 19 2020 |
10770 |
558.73 |
| Jun 19 2020 |
16699 |
558.73 |
| Jun 12 2020 |
11375 |
558.73 |
| Jun 12 2020 |
17361 |
558.73 |
| Jun 05 2020 |
11651 |
558.73 |
| Jun 05 2020 |
17969 |
558.73 |
| May 29 2020 |
12008 |
558.73 |
| May 29 2020 |
18535 |
558.73 |
| May 22 2020 |
12343 |
558.73 |
| May 22 2020 |
19077 |
558.73 |
| May 15 2020 |
12993 |
558.73 |
| May 15 2020 |
19671 |
558.73 |
| May 08 2020 |
13348 |
558.73 |
| May 08 2020 |
20171 |
558.73 |
| May 01 2020 |
13992 |
558.73 |
| May 01 2020 |
21015 |
558.73 |
| Apr 24 2020 |
14613 |
558.73 |
| Apr 24 2020 |
22497 |
558.73 |
| Apr 17 2020 |
15109 |
558.73 |
| Apr 17 2020 |
22946 |
558.73 |
| Apr 10 2020 |
15578 |
558.73 |
| Apr 10 2020 |
23478 |
558.73 |
| Apr 03 2020 |
16159 |
558.73 |
| Apr 03 2020 |
24044 |
558.73 |
| Mar 27 2020 |
16788 |
558.73 |
| Mar 27 2020 |
24665 |
558.73 |
| Mar 20 2020 |
17138 |
558.73 |
| Mar 20 2020 |
25000 |
558.73 |
| Mar 13 2020 |
17469 |
558.73 |
| Mar 13 2020 |
25331 |
558.73 |
| Mar 06 2020 |
17811 |
558.73 |
| Mar 06 2020 |
25581 |
558.73 |
| Feb 28 2020 |
17832 |
558.73 |
| Feb 28 2020 |
25581 |
558.73 |
| Feb 21 2020 |
17581 |
558.73 |
| Feb 21 2020 |
25350 |
558.73 |
| Feb 14 2020 |
17669 |
558.73 |
| Feb 14 2020 |
25412 |
558.73 |
