| Mar 03 2022 |
8510 |
673.23 |
| Mar 03 2022 |
12176 |
673.23 |
| Feb 24 2022 |
3624 |
642.63 |
| Feb 24 2022 |
9142 |
642.63 |
| Feb 17 2022 |
3496 |
642.63 |
| Feb 17 2022 |
8711 |
642.63 |
| Feb 10 2022 |
3605 |
662.36 |
| Feb 10 2022 |
9010 |
662.36 |
| Feb 03 2022 |
3683 |
662.36 |
| Feb 03 2022 |
9169 |
662.36 |
| Jan 27 2022 |
3754 |
654.69 |
| Jan 27 2022 |
8656 |
747.5 |
| Jan 27 2022 |
9274 |
654.69 |
| Jan 20 2022 |
3811 |
654.69 |
| Jan 20 2022 |
8693 |
747.5 |
| Jan 20 2022 |
9372 |
654.69 |
| Jan 13 2022 |
3811 |
654.69 |
| Jan 13 2022 |
8756 |
747.5 |
| Jan 13 2022 |
9449 |
654.69 |
| Jan 06 2022 |
3811 |
654.69 |
| Jan 06 2022 |
8757 |
747.5 |
| Jan 06 2022 |
9449 |
654.69 |
| Dec 30 2021 |
3811 |
654.69 |
| Dec 30 2021 |
8765 |
747.5 |
| Dec 30 2021 |
9454 |
654.69 |
| Dec 23 2021 |
3811 |
654.69 |
| Dec 23 2021 |
8765 |
747.5 |
| Dec 23 2021 |
9454 |
654.69 |
| Dec 16 2021 |
3811 |
654.69 |
| Dec 16 2021 |
8765 |
747.5 |
| Dec 16 2021 |
9454 |
654.69 |
| Dec 09 2021 |
3811 |
654.69 |
| Dec 09 2021 |
8765 |
747.5 |
| Dec 09 2021 |
9454 |
654.69 |
| Dec 02 2021 |
3811 |
654.69 |
| Dec 02 2021 |
8767 |
747.5 |
| Dec 02 2021 |
9462 |
654.69 |
| Nov 25 2021 |
3811 |
654.69 |
| Nov 25 2021 |
8768 |
747.5 |
| Nov 25 2021 |
9462 |
654.69 |
| Nov 18 2021 |
3811 |
654.69 |
| Nov 18 2021 |
8769 |
747.5 |
| Nov 18 2021 |
9462 |
654.69 |
| Nov 11 2021 |
3811 |
654.69 |
| Nov 11 2021 |
8769 |
747.5 |
| Nov 11 2021 |
9462 |
654.69 |
| Nov 04 2021 |
3840 |
654.69 |
| Nov 04 2021 |
8769 |
747.5 |
| Nov 04 2021 |
9481 |
654.69 |
| Oct 28 2021 |
3840 |
654.69 |
| Oct 28 2021 |
8768 |
747.5 |
| Oct 28 2021 |
9481 |
654.69 |
| Oct 21 2021 |
3840 |
654.69 |
| Oct 21 2021 |
8767 |
747.5 |
| Oct 21 2021 |
9480 |
654.69 |
| Oct 14 2021 |
3886 |
654.69 |
| Oct 14 2021 |
8769 |
747.5 |
| Oct 14 2021 |
9504 |
654.69 |
| Oct 07 2021 |
3889 |
654.69 |
| Oct 07 2021 |
8780 |
747.5 |
| Oct 07 2021 |
9509 |
654.69 |
| Sep 30 2021 |
3873 |
654.69 |
| Sep 30 2021 |
8696 |
747.5 |
| Sep 30 2021 |
9464 |
654.69 |
| Sep 23 2021 |
3834 |
654.69 |
| Sep 23 2021 |
8572 |
747.5 |
| Sep 23 2021 |
9289 |
654.69 |
| Sep 16 2021 |
3756 |
654.69 |
| Sep 16 2021 |
8545 |
747.5 |
| Sep 16 2021 |
9140 |
654.69 |
| Sep 09 2021 |
3816 |
654.69 |
| Sep 09 2021 |
8545 |
747.5 |
| Sep 09 2021 |
9183 |
654.69 |
| Sep 02 2021 |
3813 |
654.69 |
| Sep 02 2021 |
8443 |
747.5 |
| Sep 02 2021 |
8949 |
654.69 |
| Aug 26 2021 |
3795 |
654.69 |
| Aug 26 2021 |
8578 |
747.5 |
| Aug 26 2021 |
9234 |
654.69 |
| Aug 19 2021 |
3882 |
654.69 |
| Aug 19 2021 |
8689 |
747.5 |
| Aug 19 2021 |
9226 |
654.69 |
| Aug 12 2021 |
3930 |
654.69 |
| Aug 12 2021 |
8835 |
747.5 |
| Aug 12 2021 |
9328 |
654.69 |
| Aug 05 2021 |
3956 |
654.69 |
| Aug 05 2021 |
8924 |
747.5 |
| Aug 05 2021 |
9455 |
654.69 |
| Jul 29 2021 |
3995 |
654.69 |
| Jul 29 2021 |
8953 |
747.5 |
| Jul 29 2021 |
9545 |
654.69 |
| Jul 22 2021 |
3943 |
654.69 |
| Jul 22 2021 |
8926 |
747.5 |
| Jul 22 2021 |
9506 |
654.69 |
| Jul 15 2021 |
4016 |
654.69 |
| Jul 15 2021 |
8949 |
747.5 |
| Jul 15 2021 |
9637 |
654.69 |
| Jul 08 2021 |
4088 |
654.69 |
| Jul 08 2021 |
9204 |
747.5 |
| Jul 08 2021 |
9869 |
654.69 |
| Jul 01 2021 |
4181 |
654.69 |
| Jul 01 2021 |
9303 |
747.5 |
| Jul 01 2021 |
10098 |
654.69 |
| Jun 24 2021 |
4219 |
654.69 |
| Jun 24 2021 |
9315 |
747.5 |
| Jun 24 2021 |
10315 |
654.69 |
| Jun 17 2021 |
4240 |
654.69 |
| Jun 17 2021 |
9200 |
747.5 |
| Jun 17 2021 |
10354 |
654.69 |
| Jun 10 2021 |
4205 |
654.69 |
| Jun 10 2021 |
9217 |
747.5 |
| Jun 10 2021 |
10265 |
654.69 |
| Jun 03 2021 |
10406 |
654.69 |
| May 27 2021 |
4363 |
654.69 |
| May 27 2021 |
9148 |
747.5 |
| May 27 2021 |
10703 |
654.69 |
| May 07 2021 |
26718 |
654.69 |
| Mar 05 2021 |
3467 |
673.23 |
| Mar 05 2021 |
6099 |
673.23 |
| Feb 26 2021 |
4143 |
642.63 |
| Feb 26 2021 |
7093 |
642.63 |
| Feb 19 2021 |
5276 |
642.63 |
| Feb 19 2021 |
8047 |
642.63 |
| Feb 12 2021 |
5811 |
662.36 |
| Feb 12 2021 |
8635 |
662.36 |
| Feb 05 2021 |
6187 |
662.36 |
| Feb 05 2021 |
9165 |
662.36 |
| Jan 29 2021 |
5851 |
747.5 |
| Jan 29 2021 |
6371 |
654.69 |
| Jan 29 2021 |
9416 |
654.69 |
| Jan 22 2021 |
6551 |
654.69 |
| Jan 22 2021 |
5998 |
747.5 |
| Jan 22 2021 |
9620 |
654.69 |
| Jan 15 2021 |
6241 |
747.5 |
| Jan 15 2021 |
6551 |
654.69 |
| Jan 15 2021 |
9813 |
654.69 |
| Jan 08 2021 |
6241 |
747.5 |
| Jan 08 2021 |
6551 |
654.69 |
| Jan 08 2021 |
9779 |
654.69 |
| Jan 01 2021 |
6226 |
747.5 |
| Jan 01 2021 |
6551 |
654.69 |
| Jan 01 2021 |
9741 |
654.69 |
| Dec 25 2020 |
6551 |
654.69 |
| Dec 25 2020 |
6226 |
747.5 |
| Dec 25 2020 |
9741 |
654.69 |
| Dec 18 2020 |
6226 |
747.5 |
| Dec 18 2020 |
6551 |
654.69 |
| Dec 18 2020 |
9741 |
654.69 |
| Dec 11 2020 |
6226 |
747.5 |
| Dec 11 2020 |
6551 |
654.69 |
| Dec 11 2020 |
9722 |
654.69 |
| Dec 04 2020 |
6178 |
747.5 |
| Dec 04 2020 |
6551 |
654.69 |
| Dec 04 2020 |
9688 |
654.69 |
| Nov 27 2020 |
6178 |
747.5 |
| Nov 27 2020 |
6551 |
654.69 |
| Nov 27 2020 |
9688 |
654.69 |
| Nov 20 2020 |
6178 |
747.5 |
| Nov 20 2020 |
6551 |
654.69 |
| Nov 20 2020 |
9688 |
654.69 |
| Nov 13 2020 |
6178 |
747.5 |
| Nov 13 2020 |
6551 |
654.69 |
| Nov 13 2020 |
9688 |
654.69 |
| Nov 06 2020 |
6551 |
654.69 |
| Nov 06 2020 |
6178 |
747.5 |
| Nov 06 2020 |
9818 |
654.69 |
| Oct 30 2020 |
6155 |
747.5 |
| Oct 30 2020 |
6534 |
654.69 |
| Oct 30 2020 |
9720 |
654.69 |
| Oct 23 2020 |
6155 |
747.5 |
| Oct 23 2020 |
6283 |
654.69 |
| Oct 23 2020 |
9584 |
654.69 |
| Oct 16 2020 |
6381 |
654.69 |
| Oct 16 2020 |
6120 |
747.5 |
| Oct 16 2020 |
9633 |
654.69 |
| Oct 09 2020 |
6059 |
747.5 |
| Oct 09 2020 |
6364 |
654.69 |
| Oct 09 2020 |
9576 |
654.69 |
| Oct 02 2020 |
6310 |
654.69 |
| Oct 02 2020 |
5719 |
747.5 |
| Oct 02 2020 |
9225 |
654.69 |
| Sep 25 2020 |
6216 |
654.69 |
| Sep 25 2020 |
5813 |
747.5 |
| Sep 25 2020 |
9276 |
654.69 |
| Sep 18 2020 |
5859 |
747.5 |
| Sep 18 2020 |
6261 |
654.69 |
| Sep 18 2020 |
9332 |
654.69 |
| Sep 11 2020 |
5955 |
747.5 |
| Sep 11 2020 |
6052 |
654.69 |
| Sep 11 2020 |
9039 |
654.69 |
| Sep 04 2020 |
6360 |
747.5 |
| Sep 04 2020 |
6936 |
654.69 |
| Sep 04 2020 |
10184 |
654.69 |
| Aug 28 2020 |
7388 |
654.69 |
| Aug 28 2020 |
7009 |
747.5 |
| Aug 28 2020 |
10859 |
654.69 |
| Aug 21 2020 |
7511 |
747.5 |
| Aug 21 2020 |
7917 |
654.69 |
| Aug 21 2020 |
11754 |
654.69 |
| Aug 14 2020 |
7902 |
747.5 |
| Aug 14 2020 |
8291 |
654.69 |
| Aug 14 2020 |
12406 |
654.69 |
| Aug 07 2020 |
8957 |
654.69 |
| Aug 07 2020 |
8590 |
747.5 |
| Aug 07 2020 |
13342 |
654.69 |
| Jul 31 2020 |
9405 |
747.5 |
| Jul 31 2020 |
9529 |
654.69 |
| Jul 31 2020 |
14292 |
654.69 |
| Jul 24 2020 |
10202 |
747.5 |
| Jul 24 2020 |
9944 |
654.69 |
| Jul 24 2020 |
15257 |
654.69 |
| Jul 17 2020 |
11046 |
747.5 |
| Jul 17 2020 |
10528 |
654.69 |
| Jul 17 2020 |
15984 |
654.69 |
| Jul 10 2020 |
10983 |
654.69 |
| Jul 10 2020 |
12110 |
747.5 |
| Jul 10 2020 |
17004 |
654.69 |
| Jul 03 2020 |
12435 |
747.5 |
| Jul 03 2020 |
11271 |
654.69 |
| Jul 03 2020 |
17349 |
654.69 |
| Jun 26 2020 |
13202 |
747.5 |
| Jun 26 2020 |
11726 |
654.69 |
| Jun 26 2020 |
18145 |
654.69 |
| Jun 19 2020 |
13613 |
747.5 |
| Jun 19 2020 |
12065 |
654.69 |
| Jun 19 2020 |
18816 |
654.69 |
| Jun 12 2020 |
14203 |
747.5 |
| Jun 12 2020 |
12750 |
654.69 |
| Jun 12 2020 |
19571 |
654.69 |
| Jun 05 2020 |
14957 |
747.5 |
| Jun 05 2020 |
13048 |
654.69 |
| Jun 05 2020 |
20287 |
654.69 |
| May 29 2020 |
15539 |
747.5 |
| May 29 2020 |
13432 |
654.69 |
| May 29 2020 |
20919 |
654.69 |
| May 22 2020 |
13768 |
654.69 |
| May 22 2020 |
16141 |
747.5 |
| May 22 2020 |
21479 |
654.69 |
| May 15 2020 |
16495 |
747.5 |
| May 15 2020 |
14493 |
654.69 |
| May 15 2020 |
22139 |
654.69 |
| May 08 2020 |
16870 |
747.5 |
| May 08 2020 |
14916 |
654.69 |
| May 08 2020 |
22711 |
654.69 |
| May 01 2020 |
15657 |
654.69 |
| May 01 2020 |
17738 |
747.5 |
| May 01 2020 |
23684 |
654.69 |
| Apr 24 2020 |
18457 |
747.5 |
| Apr 24 2020 |
16431 |
654.69 |
| Apr 24 2020 |
25327 |
654.69 |
| Apr 17 2020 |
16987 |
654.69 |
| Apr 17 2020 |
18601 |
747.5 |
| Apr 17 2020 |
25834 |
654.69 |
| Apr 10 2020 |
17586 |
654.69 |
| Apr 10 2020 |
19094 |
747.5 |
| Apr 10 2020 |
26514 |
654.69 |
| Apr 03 2020 |
19591 |
747.5 |
| Apr 03 2020 |
18292 |
654.69 |
| Apr 03 2020 |
27195 |
654.69 |
| Mar 27 2020 |
20081 |
747.5 |
| Mar 27 2020 |
19037 |
654.69 |
| Mar 27 2020 |
27940 |
654.69 |
| Mar 20 2020 |
20398 |
747.5 |
| Mar 20 2020 |
19377 |
650.05 |
| Mar 20 2020 |
28498 |
669.54 |
| Mar 13 2020 |
19769 |
650.05 |
| Mar 13 2020 |
20627 |
747.5 |
| Mar 13 2020 |
28910 |
669.54 |
| Mar 06 2020 |
20864 |
747.5 |
| Mar 06 2020 |
20215 |
650.05 |
| Mar 06 2020 |
29232 |
669.54 |
| Feb 28 2020 |
20850 |
747.5 |
| Feb 28 2020 |
19834 |
624 |
| Feb 28 2020 |
29422 |
685.75 |
| Feb 21 2020 |
19556 |
624 |
| Feb 21 2020 |
20633 |
747.5 |
| Feb 21 2020 |
29158 |
685.75 |
| Feb 14 2020 |
19627 |
624 |
| Feb 14 2020 |
28226 |
624 |
