| Mar 03 2022 |
1018 |
629.08 |
| Mar 03 2022 |
1300 |
629.08 |
| Feb 24 2022 |
340 |
596.36 |
| Feb 24 2022 |
1046 |
596.36 |
| Feb 17 2022 |
373 |
596.36 |
| Feb 17 2022 |
1048 |
596.36 |
| Feb 10 2022 |
397 |
596.36 |
| Feb 10 2022 |
1109 |
596.36 |
| Feb 03 2022 |
403 |
596.36 |
| Feb 03 2022 |
1117 |
596.36 |
| Jan 27 2022 |
456 |
629.27 |
| Jan 27 2022 |
1224 |
629.27 |
| Jan 20 2022 |
460 |
629.27 |
| Jan 20 2022 |
1232 |
629.27 |
| Jan 13 2022 |
460 |
629.27 |
| Jan 13 2022 |
1234 |
629.27 |
| Jan 06 2022 |
460 |
629.27 |
| Jan 06 2022 |
1234 |
629.27 |
| Dec 30 2021 |
461 |
629.27 |
| Dec 30 2021 |
1238 |
629.27 |
| Dec 23 2021 |
461 |
629.27 |
| Dec 23 2021 |
1238 |
629.27 |
| Dec 16 2021 |
461 |
629.27 |
| Dec 16 2021 |
1238 |
629.27 |
| Dec 09 2021 |
461 |
629.27 |
| Dec 09 2021 |
1238 |
629.27 |
| Dec 02 2021 |
461 |
629.27 |
| Dec 02 2021 |
1239 |
629.27 |
| Nov 25 2021 |
461 |
629.27 |
| Nov 25 2021 |
1239 |
629.27 |
| Nov 18 2021 |
461 |
629.27 |
| Nov 18 2021 |
1239 |
629.27 |
| Nov 11 2021 |
461 |
629.27 |
| Nov 11 2021 |
1239 |
629.27 |
| Nov 04 2021 |
461 |
629.27 |
| Nov 04 2021 |
1242 |
629.27 |
| Oct 28 2021 |
461 |
629.27 |
| Oct 28 2021 |
1242 |
629.27 |
| Oct 21 2021 |
461 |
629.27 |
| Oct 21 2021 |
1243 |
629.27 |
| Oct 14 2021 |
467 |
629.27 |
| Oct 14 2021 |
1247 |
629.27 |
| Oct 07 2021 |
467 |
629.27 |
| Oct 07 2021 |
1247 |
629.27 |
| Sep 30 2021 |
469 |
629.27 |
| Sep 30 2021 |
257 |
476.66 |
| Sep 30 2021 |
1242 |
629.27 |
| Sep 23 2021 |
468 |
629.27 |
| Sep 23 2021 |
265 |
476.66 |
| Sep 23 2021 |
1220 |
629.27 |
| Sep 16 2021 |
454 |
629.27 |
| Sep 16 2021 |
340 |
524.96 |
| Sep 16 2021 |
1207 |
629.27 |
| Sep 09 2021 |
461 |
629.27 |
| Sep 09 2021 |
291 |
562.53 |
| Sep 09 2021 |
1209 |
629.27 |
| Sep 02 2021 |
457 |
629.27 |
| Sep 02 2021 |
313 |
562.53 |
| Sep 02 2021 |
1180 |
629.27 |
| Aug 26 2021 |
455 |
629.27 |
| Aug 26 2021 |
317 |
562.53 |
| Aug 26 2021 |
1245 |
629.27 |
| Aug 19 2021 |
528 |
629.27 |
| Aug 19 2021 |
369 |
571.9 |
| Aug 19 2021 |
1275 |
629.27 |
| Aug 12 2021 |
533 |
629.27 |
| Aug 12 2021 |
381 |
571.9 |
| Aug 12 2021 |
1270 |
629.27 |
| Aug 05 2021 |
541 |
629.27 |
| Aug 05 2021 |
379 |
571.9 |
| Aug 05 2021 |
1280 |
629.27 |
| Jul 29 2021 |
548 |
629.27 |
| Jul 29 2021 |
383 |
571.9 |
| Jul 29 2021 |
1302 |
629.27 |
| Jul 22 2021 |
539 |
629.27 |
| Jul 22 2021 |
392 |
571.9 |
| Jul 22 2021 |
1319 |
629.27 |
| Jul 15 2021 |
554 |
629.27 |
| Jul 15 2021 |
394 |
571.9 |
| Jul 15 2021 |
1355 |
629.27 |
| Jul 08 2021 |
559 |
629.27 |
| Jul 08 2021 |
394 |
571.9 |
| Jul 08 2021 |
1394 |
629.27 |
| Jul 01 2021 |
573 |
629.27 |
| Jul 01 2021 |
396 |
571.9 |
| Jul 01 2021 |
1440 |
629.27 |
| Jun 24 2021 |
579 |
629.27 |
| Jun 24 2021 |
395 |
571.9 |
| Jun 24 2021 |
1465 |
629.27 |
| Jun 17 2021 |
574 |
629.27 |
| Jun 17 2021 |
1462 |
629.27 |
| Jun 10 2021 |
586 |
629.27 |
| Jun 10 2021 |
1448 |
629.27 |
| Jun 03 2021 |
1475 |
629.27 |
| Jun 01 2021 |
376 |
571.9 |
| May 27 2021 |
610 |
629.27 |
| May 27 2021 |
1499 |
629.27 |
| May 07 2021 |
26291 |
629.27 |
| May 01 2021 |
361 |
571.9 |
| Apr 01 2021 |
364 |
571.9 |
| Mar 05 2021 |
3374 |
633.94 |
| Mar 05 2021 |
5990 |
633.94 |
| Mar 01 2021 |
371 |
571.9 |
| Feb 26 2021 |
3969 |
597.98 |
| Feb 26 2021 |
6854 |
597.98 |
| Feb 19 2021 |
5064 |
597.98 |
| Feb 19 2021 |
7773 |
597.98 |
| Feb 12 2021 |
5527 |
597.98 |
| Feb 12 2021 |
8260 |
597.98 |
| Feb 05 2021 |
5888 |
597.98 |
| Feb 05 2021 |
8778 |
597.98 |
| Feb 01 2021 |
368 |
571.9 |
| Jan 29 2021 |
2638 |
628.33 |
| Jan 29 2021 |
6264 |
630.49 |
| Jan 29 2021 |
9283 |
630.49 |
| Jan 22 2021 |
6441 |
630.49 |
| Jan 22 2021 |
2657 |
628.33 |
| Jan 22 2021 |
9486 |
630.49 |
| Jan 15 2021 |
2657 |
628.33 |
| Jan 15 2021 |
6441 |
630.49 |
| Jan 15 2021 |
9677 |
630.49 |
| Jan 08 2021 |
2657 |
628.33 |
| Jan 08 2021 |
6441 |
630.49 |
| Jan 08 2021 |
9643 |
630.49 |
| Jan 01 2021 |
360 |
571.9 |
| Jan 01 2021 |
2657 |
628.33 |
| Jan 01 2021 |
6441 |
630.49 |
| Jan 01 2021 |
9605 |
630.49 |
| Dec 25 2020 |
6441 |
630.49 |
| Dec 25 2020 |
2657 |
628.33 |
| Dec 25 2020 |
9605 |
630.49 |
| Dec 18 2020 |
2584 |
628.33 |
| Dec 18 2020 |
6441 |
630.49 |
| Dec 18 2020 |
9605 |
630.49 |
| Dec 11 2020 |
2584 |
628.33 |
| Dec 11 2020 |
6441 |
630.49 |
| Dec 11 2020 |
9586 |
630.49 |
| Dec 04 2020 |
2584 |
628.33 |
| Dec 04 2020 |
6441 |
630.49 |
| Dec 04 2020 |
9552 |
630.49 |
| Dec 01 2020 |
348 |
571.9 |
| Nov 27 2020 |
2584 |
628.33 |
| Nov 27 2020 |
6441 |
630.49 |
| Nov 27 2020 |
9552 |
630.49 |
| Nov 20 2020 |
2584 |
628.33 |
| Nov 20 2020 |
6441 |
630.49 |
| Nov 20 2020 |
9552 |
630.49 |
| Nov 13 2020 |
2584 |
628.33 |
| Nov 13 2020 |
6441 |
630.49 |
| Nov 13 2020 |
9552 |
630.49 |
| Nov 06 2020 |
6441 |
630.49 |
| Nov 06 2020 |
2584 |
628.33 |
| Nov 06 2020 |
9683 |
630.49 |
| Nov 01 2020 |
362 |
571.9 |
| Oct 30 2020 |
2551 |
628.33 |
| Oct 30 2020 |
6424 |
630.49 |
| Oct 30 2020 |
9587 |
630.49 |
| Oct 23 2020 |
2529 |
628.33 |
| Oct 23 2020 |
6177 |
630.49 |
| Oct 23 2020 |
9451 |
630.49 |
| Oct 16 2020 |
6273 |
630.49 |
| Oct 16 2020 |
2426 |
628.33 |
| Oct 16 2020 |
9498 |
630.49 |
| Oct 09 2020 |
2426 |
628.33 |
| Oct 09 2020 |
6257 |
630.49 |
| Oct 09 2020 |
9444 |
630.49 |
| Oct 02 2020 |
6206 |
630.49 |
| Oct 02 2020 |
2378 |
628.33 |
| Oct 02 2020 |
9099 |
630.49 |
| Oct 01 2020 |
367 |
571.9 |
| Sep 25 2020 |
6112 |
630.49 |
| Sep 25 2020 |
2134 |
628.33 |
| Sep 25 2020 |
9150 |
630.49 |
| Sep 18 2020 |
2168 |
628.33 |
| Sep 18 2020 |
6157 |
630.49 |
| Sep 18 2020 |
9206 |
630.49 |
| Sep 11 2020 |
5638 |
580 |
| Sep 11 2020 |
8454 |
580 |
| Sep 04 2020 |
6406 |
580 |
| Sep 04 2020 |
9482 |
580 |
| Sep 01 2020 |
379 |
571.9 |
| Aug 28 2020 |
6841 |
580 |
| Aug 28 2020 |
10120 |
580 |
| Aug 21 2020 |
7341 |
580 |
| Aug 21 2020 |
10961 |
580 |
| Aug 14 2020 |
7690 |
580 |
| Aug 14 2020 |
11547 |
580 |
| Aug 07 2020 |
8299 |
580 |
| Aug 07 2020 |
12409 |
580 |
| Aug 01 2020 |
377 |
571.9 |
| Jul 31 2020 |
8838 |
580 |
| Jul 31 2020 |
13279 |
580 |
| Jul 24 2020 |
9217 |
580 |
| Jul 24 2020 |
14164 |
580 |
| Jul 17 2020 |
9768 |
580 |
| Jul 17 2020 |
14848 |
580 |
| Jul 10 2020 |
10207 |
580 |
| Jul 10 2020 |
15816 |
580 |
| Jul 03 2020 |
10485 |
580 |
| Jul 03 2020 |
16142 |
580 |
| Jul 01 2020 |
406 |
571.9 |
| Jun 26 2020 |
10909 |
580 |
| Jun 26 2020 |
16878 |
580 |
| Jun 19 2020 |
11213 |
580 |
| Jun 19 2020 |
17499 |
580 |
| Jun 12 2020 |
11860 |
580 |
| Jun 12 2020 |
18215 |
580 |
| Jun 05 2020 |
12142 |
580 |
| Jun 05 2020 |
18858 |
580 |
| May 29 2020 |
12516 |
580 |
| May 29 2020 |
19444 |
580 |
| May 22 2020 |
12856 |
580 |
| May 22 2020 |
20002 |
580 |
| May 15 2020 |
13532 |
580 |
| May 15 2020 |
20616 |
580 |
| May 08 2020 |
13910 |
580 |
| May 08 2020 |
21139 |
580 |
| May 01 2020 |
14581 |
580 |
| May 01 2020 |
22041 |
580 |
| Apr 24 2020 |
15240 |
580 |
| Apr 24 2020 |
23571 |
580 |
| Apr 17 2020 |
15765 |
580 |
| Apr 17 2020 |
24049 |
580 |
| Apr 10 2020 |
16291 |
580 |
| Apr 10 2020 |
24628 |
580 |
| Apr 03 2020 |
16915 |
580 |
| Apr 03 2020 |
25222 |
580 |
| Apr 01 2020 |
464 |
571.9 |
| Mar 27 2020 |
17571 |
580 |
| Mar 27 2020 |
25885 |
580 |
| Mar 20 2020 |
17931 |
580 |
| Mar 20 2020 |
26228 |
580 |
| Mar 13 2020 |
18294 |
580 |
| Mar 13 2020 |
26584 |
580 |
| Mar 06 2020 |
18665 |
580 |
| Mar 06 2020 |
26839 |
580 |
| Mar 01 2020 |
468 |
571.9 |
| Feb 01 2020 |
472 |
571.9 |
| Jan 01 2020 |
472 |
571.9 |
| Dec 01 2019 |
472 |
571.9 |
| Nov 01 2019 |
472 |
571.9 |
| Oct 01 2019 |
559 |
603.65 |
| Sep 01 2019 |
1000 |
600 |
