| Apr 24 2024 |
8971 |
435.56 |
| Apr 17 2024 |
8994 |
435.56 |
| Apr 10 2024 |
9034 |
435.56 |
| Apr 03 2024 |
8904 |
435.56 |
| Mar 27 2024 |
8995 |
435.56 |
| Mar 21 2024 |
8940 |
435.56 |
| Mar 14 2024 |
9014 |
435.56 |
| Mar 07 2024 |
9036 |
435.56 |
| Feb 29 2024 |
9021 |
435.56 |
| Feb 22 2024 |
9045 |
435.56 |
| Feb 15 2024 |
8969 |
435.56 |
| Feb 08 2024 |
9014 |
435.56 |
| Feb 01 2024 |
8954 |
435.56 |
| Jan 25 2024 |
8878 |
435.56 |
| Jan 18 2024 |
8882 |
435.56 |
| Jan 11 2024 |
8872 |
435.56 |
| Jan 04 2024 |
8611 |
435.56 |
| Dec 28 2023 |
8590 |
435.56 |
| Dec 21 2023 |
8590 |
435.56 |
| Dec 14 2023 |
8563 |
435.56 |
| Dec 07 2023 |
8563 |
435.56 |
| Nov 30 2023 |
8564 |
435.56 |
| Nov 23 2023 |
8545 |
435.56 |
| Nov 16 2023 |
8476 |
435.56 |
| Nov 09 2023 |
8405 |
435.56 |
| Nov 02 2023 |
8403 |
435.56 |
| Oct 26 2023 |
8386 |
435.56 |
| Oct 19 2023 |
8340 |
435.56 |
| Oct 12 2023 |
8291 |
435.56 |
| Oct 05 2023 |
8039 |
435.56 |
| Sep 28 2023 |
7955 |
435.56 |
| Sep 21 2023 |
7886 |
435.56 |
| Sep 14 2023 |
7979 |
435.56 |
| Sep 07 2023 |
8110 |
435.56 |
| Aug 31 2023 |
8132 |
435.56 |
| Aug 24 2023 |
7981 |
435.56 |
| Aug 17 2023 |
8061 |
435.56 |
| Aug 10 2023 |
8098 |
435.56 |
| Aug 03 2023 |
8097 |
435.56 |
| Jul 27 2023 |
8114 |
435.56 |
| Jul 20 2023 |
7721 |
435.56 |
| Jul 13 2023 |
7719 |
435.56 |
| Jul 06 2023 |
7691 |
435.56 |
| Jun 29 2023 |
7713 |
435.56 |
| Jun 22 2023 |
7744 |
435.56 |
| Jun 15 2023 |
7702 |
435.56 |
| Jun 08 2023 |
7699 |
435.56 |
| Jun 01 2023 |
7717 |
435.56 |
| May 25 2023 |
7436 |
435.56 |
| May 18 2023 |
7429 |
435.56 |
| May 11 2023 |
7400 |
435.56 |
| May 04 2023 |
7200 |
435.56 |
| Apr 27 2023 |
7161 |
435.56 |
| Apr 20 2023 |
7155 |
435.56 |
| Apr 13 2023 |
7149 |
435.56 |
| May 01 2021 |
3734 |
350.73 |
| Apr 01 2021 |
3866 |
350.73 |
| Mar 01 2021 |
3909 |
350.73 |
| Feb 01 2021 |
1746 |
346.99 |
| Jan 01 2021 |
2064 |
363.04 |
| Dec 01 2020 |
1848 |
363.04 |
| Nov 01 2020 |
2083 |
363.04 |
| Oct 01 2020 |
2092 |
363.04 |
| Sep 01 2020 |
2177 |
363.04 |
| Aug 01 2020 |
2155 |
363.04 |
| Jul 01 2020 |
2470 |
363.04 |
| Apr 24 2020 |
18290 |
507.57 |
| Apr 17 2020 |
18660 |
507.57 |
| Apr 10 2020 |
19073 |
507.57 |
| Apr 03 2020 |
19552 |
507.57 |
| Apr 01 2020 |
2362 |
329.85 |
| Mar 27 2020 |
20073 |
507.57 |
| Mar 20 2020 |
20338 |
507.57 |
| Mar 13 2020 |
20599 |
507.57 |
| Mar 06 2020 |
20779 |
507.57 |
| Mar 01 2020 |
2409 |
329.85 |
| Feb 28 2020 |
20776 |
507.57 |
| Feb 21 2020 |
20609 |
507.57 |
| Feb 14 2020 |
20659 |
507.57 |
| Feb 07 2020 |
20509 |
507.57 |
| Feb 01 2020 |
2421 |
329.85 |
| Jan 31 2020 |
20567 |
507.57 |
| Jan 24 2020 |
20593 |
507.57 |
| Jan 17 2020 |
20490 |
507.57 |
| Jan 10 2020 |
20487 |
507.57 |
| Jan 03 2020 |
20498 |
507.57 |
| Jan 01 2020 |
2326 |
325.97 |
| Dec 27 2019 |
20496 |
507.57 |
| Dec 20 2019 |
20496 |
507.57 |
| Dec 13 2019 |
20497 |
507.57 |
| Dec 06 2019 |
20481 |
507.57 |
| Dec 01 2019 |
2327 |
325.97 |
| Nov 29 2019 |
20472 |
507.57 |
| Nov 22 2019 |
20472 |
507.57 |
| Nov 15 2019 |
20477 |
507.57 |
| Nov 08 2019 |
20394 |
507.57 |
| Nov 01 2019 |
2311 |
325.97 |
| Nov 01 2019 |
20123 |
507.57 |
| Oct 25 2019 |
20140 |
507.57 |
| Oct 18 2019 |
20188 |
507.57 |
| Oct 11 2019 |
20147 |
507.57 |
| Oct 04 2019 |
20119 |
507.57 |
| Oct 01 2019 |
2278 |
325.97 |
| Sep 27 2019 |
20252 |
507.57 |
| Sep 20 2019 |
20225 |
507.57 |
| Sep 13 2019 |
20273 |
507.57 |
| Sep 06 2019 |
20624 |
507.57 |
| Sep 01 2019 |
2217 |
325.97 |
| Aug 30 2019 |
20754 |
507.57 |
| Aug 23 2019 |
20989 |
507.57 |
| Aug 16 2019 |
20904 |
507.57 |
| Aug 09 2019 |
20988 |
507.57 |
| Aug 02 2019 |
21143 |
507.57 |
| Aug 01 2019 |
2323 |
325.97 |
| Jul 26 2019 |
21234 |
507.57 |
| Jul 19 2019 |
21419 |
507.57 |
| Jul 12 2019 |
21492 |
507.57 |
| Jul 05 2019 |
21923 |
507.57 |
| Jul 01 2019 |
2241 |
325.97 |
| Jun 28 2019 |
22105 |
507.57 |
| Jun 21 2019 |
21978 |
507.57 |
| Jun 14 2019 |
22099 |
507.57 |
| Jun 07 2019 |
22323 |
507.57 |
| Jun 01 2019 |
2133 |
325.97 |
| May 31 2019 |
22215 |
507.57 |
| May 24 2019 |
22258 |
507.57 |
| May 17 2019 |
22229 |
507.57 |
| May 10 2019 |
22206 |
507.57 |
| May 03 2019 |
22258 |
507.57 |
| May 01 2019 |
1994 |
327.04 |
| Apr 01 2019 |
1828 |
327.04 |
| Mar 01 2019 |
1727 |
327.04 |
| Feb 01 2019 |
1733 |
326.6 |
| Jan 01 2019 |
1557 |
326.6 |
| Dec 01 2018 |
1563 |
326.6 |
| Nov 01 2018 |
1547 |
326.6 |
| Oct 01 2018 |
1488 |
326.6 |
| Sep 01 2018 |
1342 |
326.6 |
| Aug 24 2018 |
2320 |
367.56 |
| Aug 17 2018 |
2317 |
367.56 |
| Aug 10 2018 |
2327 |
367.56 |
| Aug 03 2018 |
2349 |
367.56 |
| Aug 01 2018 |
1307 |
326.6 |
| Jul 27 2018 |
2374 |
367.56 |
| Jul 20 2018 |
2412 |
367.56 |
| Jul 13 2018 |
2439 |
367.56 |
| Jul 06 2018 |
2435 |
367.56 |
| Jul 01 2018 |
1170 |
326.6 |
| Jun 29 2018 |
2436 |
367.56 |
| Jun 22 2018 |
2501 |
367.56 |
| Jun 15 2018 |
2505 |
367.56 |
| Jun 08 2018 |
2564 |
367.56 |
| Jun 01 2018 |
879 |
326.6 |
| Jun 01 2018 |
2554 |
367.56 |
| May 25 2018 |
2565 |
367.56 |
| May 18 2018 |
2557 |
367.56 |
| May 11 2018 |
2525 |
367.56 |
| May 04 2018 |
2540 |
367.56 |
| May 01 2018 |
907 |
352.64 |
| Apr 27 2018 |
2592 |
367.56 |
| Apr 20 2018 |
2580 |
367.56 |
| Apr 13 2018 |
2529 |
367.56 |
| Apr 06 2018 |
2536 |
367.56 |
| Apr 01 2018 |
673 |
352.64 |
| Mar 30 2018 |
2532 |
367.56 |
| Mar 23 2018 |
2571 |
367.56 |
| Mar 16 2018 |
2563 |
367.56 |
| Mar 09 2018 |
2531 |
367.56 |
| Mar 02 2018 |
2591 |
367.56 |
| Mar 01 2018 |
643 |
352.64 |
| Feb 23 2018 |
2630 |
367.56 |
| Feb 16 2018 |
2573 |
367.56 |
| Feb 09 2018 |
2646 |
367.56 |
| Feb 02 2018 |
2639 |
367.56 |
| Feb 01 2018 |
614 |
352.64 |
| Jan 26 2018 |
2639 |
367.56 |
| Jan 19 2018 |
2639 |
367.56 |
| Jan 12 2018 |
2630 |
367.56 |
| Jan 05 2018 |
2630 |
367.56 |
| Dec 29 2017 |
2631 |
367.56 |
| Dec 22 2017 |
2631 |
367.56 |
| Dec 15 2017 |
2631 |
367.56 |
| Dec 08 2017 |
2631 |
367.56 |
| Dec 01 2017 |
620 |
358.53 |
| Dec 01 2017 |
2631 |
367.56 |
| Nov 24 2017 |
2631 |
367.56 |
| Nov 17 2017 |
2631 |
367.56 |
| Nov 10 2017 |
2631 |
367.56 |
| Nov 03 2017 |
2631 |
367.56 |
| Nov 01 2017 |
613 |
358.53 |
| Oct 27 2017 |
2631 |
367.56 |
| Oct 20 2017 |
2625 |
367.56 |
| Oct 13 2017 |
2629 |
367.56 |
| Oct 06 2017 |
2629 |
367.56 |
| Oct 01 2017 |
609 |
358.53 |
| Sep 29 2017 |
2632 |
367.56 |
| Sep 22 2017 |
2632 |
367.56 |
| Sep 15 2017 |
2624 |
367.56 |
| Sep 08 2017 |
2563 |
367.56 |
| Sep 01 2017 |
590 |
358.53 |
| Aug 01 2017 |
589 |
358.53 |
| Jul 01 2017 |
577 |
358.53 |
| Jun 01 2017 |
564 |
358.53 |
| May 01 2017 |
1669 |
361.58 |
| Apr 01 2017 |
1502 |
361.58 |
| Mar 01 2017 |
1388 |
361.58 |
| Feb 01 2017 |
1735 |
385.87 |
| Sep 04 2013 |
11387 |
388.77 |
| Sep 04 2013 |
15115 |
388.77 |
| Aug 28 2013 |
11389 |
388.77 |
| Aug 28 2013 |
15088 |
388.77 |
| Aug 21 2013 |
11451 |
388.77 |
| Aug 21 2013 |
15174 |
388.77 |
| Aug 14 2013 |
11490 |
388.77 |
| Aug 14 2013 |
14916 |
388.77 |
| Aug 07 2013 |
11928 |
391.17 |
| Aug 07 2013 |
15406 |
391.17 |
| Jul 31 2013 |
12039 |
391.17 |
| Jul 31 2013 |
15547 |
391.17 |
| Jul 24 2013 |
12167 |
391.17 |
| Jul 24 2013 |
11644 |
403.28 |
| Jul 24 2013 |
16189 |
395.21 |
| Jul 17 2013 |
12216 |
391.17 |
| Jul 17 2013 |
11686 |
403.28 |
| Jul 17 2013 |
16205 |
395.21 |
| Jul 10 2013 |
11754 |
403.28 |
| Jul 10 2013 |
12344 |
391.17 |
| Jul 10 2013 |
16372 |
395.21 |
| Jul 03 2013 |
12473 |
391.17 |
| Jul 03 2013 |
11753 |
403.28 |
| Jul 03 2013 |
16385 |
395.21 |
| Jun 26 2013 |
12721 |
391.17 |
| Jun 26 2013 |
11730 |
403.28 |
| Jun 26 2013 |
16581 |
395.21 |
| Jun 19 2013 |
11871 |
403.28 |
| Jun 19 2013 |
15472 |
416.09 |
| Jun 19 2013 |
19231 |
413.53 |
| Jun 12 2013 |
8849 |
372.09 |
| Jun 12 2013 |
15546 |
416.09 |
| Jun 12 2013 |
14830 |
381.54 |
| Jun 05 2013 |
15341 |
416.09 |
| Jun 05 2013 |
8947 |
373.42 |
| Jun 05 2013 |
14012 |
376.1 |
| May 29 2013 |
10012 |
385.3 |
| May 29 2013 |
15394 |
416.09 |
| May 29 2013 |
14009 |
376.1 |
| May 22 2013 |
10246 |
385.3 |
| May 22 2013 |
15639 |
416.09 |
| May 22 2013 |
14286 |
376.1 |
| May 15 2013 |
15720 |
416.09 |
| May 15 2013 |
10268 |
385.3 |
| May 15 2013 |
14308 |
376.1 |
| May 08 2013 |
15649 |
416.09 |
| May 08 2013 |
10221 |
384.66 |
| May 08 2013 |
13937 |
373.8 |
| May 01 2013 |
9085 |
370.17 |
| May 01 2013 |
15766 |
416.09 |
| May 01 2013 |
13061 |
365.75 |
| Apr 24 2013 |
14218 |
401.54 |
| Apr 24 2013 |
8897 |
370.17 |
| Apr 24 2013 |
13049 |
365.75 |
| Apr 17 2013 |
14220 |
401.54 |
| Apr 17 2013 |
9001 |
370.17 |
| Apr 17 2013 |
13120 |
365.75 |
| Apr 10 2013 |
14015 |
401.54 |
| Apr 10 2013 |
9031 |
370.17 |
| Apr 10 2013 |
13078 |
365.75 |
| Apr 03 2013 |
9018 |
370.17 |
| Apr 03 2013 |
13954 |
401.54 |
| Apr 03 2013 |
13092 |
365.75 |
| Mar 27 2013 |
13949 |
401.54 |
| Mar 27 2013 |
9228 |
370.17 |
| Mar 27 2013 |
13165 |
365.75 |
| Mar 20 2013 |
13727 |
401.54 |
| Mar 20 2013 |
9171 |
370.17 |
| Mar 20 2013 |
13129 |
365.75 |
| Mar 13 2013 |
7957 |
385.3 |
| Mar 13 2013 |
13157 |
365.75 |
| Oct 19 2012 |
12313 |
401.54 |
| Oct 19 2012 |
9188 |
377.49 |
| Oct 19 2012 |
14621 |
386.8 |
| Sep 23 2012 |
9138 |
377.49 |
| Sep 23 2012 |
12253 |
401.54 |
| Sep 23 2012 |
14550 |
386.8 |
| Aug 31 2012 |
12251 |
404.73 |
| Aug 31 2012 |
8808 |
377.49 |
| Aug 31 2012 |
13538 |
381.12 |
| Aug 24 2012 |
8727 |
377.49 |
| Aug 24 2012 |
12118 |
404.73 |
| Aug 24 2012 |
13457 |
381.12 |
| Aug 10 2012 |
11728 |
404.73 |
| Aug 10 2012 |
8528 |
377.49 |
| Aug 10 2012 |
13199 |
381.12 |
| Aug 03 2012 |
8403 |
377.49 |
| Aug 03 2012 |
11829 |
408.45 |
| Aug 03 2012 |
12823 |
379.34 |
| Jul 27 2012 |
8051 |
373.7 |
| Jul 27 2012 |
11484 |
408.45 |
| Jul 27 2012 |
12144 |
375.35 |
| Jul 06 2012 |
9745 |
392.17 |
| Jul 06 2012 |
7806 |
373.7 |
| Jul 06 2012 |
11413 |
370.78 |
| Jun 22 2012 |
5826 |
343.33 |
| Jun 22 2012 |
7700 |
373.7 |
| Jun 22 2012 |
9746 |
358.67 |
| Jun 15 2012 |
5872 |
343.33 |
| Jun 15 2012 |
8174 |
381.9 |
| Jun 15 2012 |
10544 |
362.5 |
| Jun 08 2012 |
5823 |
343.33 |
| Jun 08 2012 |
6931 |
365.3 |
| Jun 08 2012 |
9680 |
354.32 |
| Jun 01 2012 |
5577 |
343.33 |
| Jun 01 2012 |
6947 |
365.3 |
| Jun 01 2012 |
9630 |
354.32 |
| May 25 2012 |
4736 |
343.33 |
| May 25 2012 |
6447 |
365.3 |
| May 25 2012 |
8983 |
354.32 |
| May 18 2012 |
4817 |
343.33 |
| May 18 2012 |
6551 |
365.3 |
| May 18 2012 |
9083 |
354.32 |
| May 11 2012 |
4765 |
343.33 |
| May 11 2012 |
5525 |
348.49 |
| May 11 2012 |
8361 |
345.05 |
| May 04 2012 |
4517 |
343.33 |
| May 04 2012 |
8064 |
343.33 |
| Apr 27 2012 |
4388 |
343.33 |
| Apr 27 2012 |
7953 |
343.33 |
| Apr 13 2012 |
3918 |
343.33 |
| Apr 13 2012 |
7476 |
343.33 |
| Apr 06 2012 |
3732 |
343.33 |
| Apr 06 2012 |
7346 |
343.33 |
| Mar 27 2012 |
3625 |
343.33 |
| Mar 27 2012 |
7231 |
343.33 |
| Sep 23 2011 |
4481 |
343.33 |
| Sep 23 2011 |
6293 |
343.33 |
| Jul 15 2011 |
3753 |
347.37 |
| Jul 15 2011 |
5062 |
347.37 |
| Jul 08 2011 |
3404 |
347.37 |
| Jul 08 2011 |
4793 |
347.37 |
| Jul 01 2011 |
2523 |
347.37 |
| Jul 01 2011 |
3782 |
347.37 |
| Jun 17 2011 |
2336 |
347.37 |
| Jun 17 2011 |
3675 |
347.37 |
| Jun 10 2011 |
2518 |
347.37 |
| Jun 10 2011 |
3773 |
347.37 |
| Jun 03 2011 |
2137 |
337.47 |
| Jun 03 2011 |
3240 |
337.47 |
| May 29 2011 |
2109 |
337.47 |
| May 29 2011 |
3267 |
337.47 |
| May 06 2011 |
1940 |
337.47 |
| May 06 2011 |
3388 |
337.47 |
| Apr 22 2011 |
2262 |
338.78 |
| Apr 22 2011 |
3692 |
338.78 |
| Apr 01 2011 |
2785 |
338.78 |
| Apr 01 2011 |
3869 |
338.78 |
| Oct 15 2010 |
3772 |
338.78 |
| Oct 15 2010 |
2549 |
308.67 |
| Oct 15 2010 |
1075 |
279.83 |
| Oct 15 2010 |
4399 |
326.21 |
| Aug 15 2010 |
1004 |
279.83 |
| Aug 15 2010 |
3180 |
323.59 |
| Aug 15 2010 |
2448 |
308.67 |
| Aug 15 2010 |
4098 |
322.15 |
| Aug 01 2010 |
2399 |
308.67 |
| Aug 01 2010 |
1003 |
279.83 |
| Aug 01 2010 |
2794 |
317.63 |
| Aug 01 2010 |
3767 |
318.69 |
| Jul 15 2010 |
2140 |
308.67 |
| Jul 15 2010 |
872 |
279.83 |
| Jul 15 2010 |
2659 |
317.63 |
| Jul 15 2010 |
3489 |
318.69 |
| Jul 01 2010 |
902 |
279.83 |
| Jul 01 2010 |
2683 |
317.63 |
| Jul 01 2010 |
2824 |
331.48 |
| Jul 01 2010 |
4005 |
327.59 |
| Jun 15 2010 |
2774 |
331.48 |
| Jun 15 2010 |
837 |
279.83 |
| Jun 15 2010 |
2234 |
305.1 |
| Jun 15 2010 |
3927 |
329.65 |
| Jun 01 2010 |
2510 |
331.48 |
| Jun 01 2010 |
765 |
279.83 |
| Jun 01 2010 |
3810 |
333.03 |
| May 27 2010 |
2061 |
324.19 |
| May 27 2010 |
2995 |
321.08 |
| May 15 2010 |
2578 |
344.45 |
| May 15 2010 |
3889 |
341.69 |
| Apr 30 2010 |
4060 |
352.4 |
| Apr 15 2010 |
2785 |
367.81 |
| Apr 15 2010 |
4062 |
359.31 |
| Apr 02 2010 |
2259 |
367.81 |
| Apr 02 2010 |
3545 |
359.31 |
| Aug 30 2009 |
1482 |
367.81 |
| Aug 30 2009 |
2307 |
359.31 |
| Aug 15 2009 |
1612 |
367.81 |
| Aug 15 2009 |
2316 |
359.31 |
| Aug 01 2009 |
932 |
348.22 |
| Aug 01 2009 |
2343 |
433.75 |
| Aug 01 2009 |
1626 |
372.21 |
| Aug 01 2009 |
2604 |
378.4 |
| Jul 15 2009 |
1635 |
372.21 |
| Jul 15 2009 |
2340 |
433.75 |
| Jul 15 2009 |
921 |
348.22 |
| Jul 15 2009 |
2566 |
378.4 |
| Jul 01 2009 |
925 |
348.22 |
| Jul 01 2009 |
2152 |
433.75 |
| Jul 01 2009 |
1363 |
376.82 |
| Jul 01 2009 |
2535 |
387.96 |
| Jun 15 2009 |
1382 |
376.82 |
| Jun 15 2009 |
2092 |
433.75 |
| Jun 15 2009 |
2484 |
387.96 |
| Jun 01 2009 |
916 |
348.22 |
| Jun 01 2009 |
1840 |
433.75 |
| Jun 01 2009 |
1313 |
376.82 |
| Jun 01 2009 |
2164 |
375.32 |
| May 15 2009 |
1895 |
433.75 |
| May 15 2009 |
325 |
307.5 |
| May 15 2009 |
1572 |
402.85 |
| May 15 2009 |
916 |
348.22 |
| May 15 2009 |
2433 |
387.96 |
| May 01 2009 |
1804 |
437.27 |
| May 01 2009 |
1861 |
433.75 |
| May 01 2009 |
326 |
307.5 |
| May 01 2009 |
858 |
348.22 |
| May 01 2009 |
2289 |
392.1 |
| Apr 15 2009 |
1873 |
433.75 |
| Apr 15 2009 |
326 |
307.5 |
| Apr 15 2009 |
757 |
348.22 |
| Apr 15 2009 |
2033 |
380.8 |
| Apr 01 2009 |
757 |
348.22 |
| Apr 01 2009 |
324 |
307.5 |
| Apr 01 2009 |
1867 |
433.75 |
| Apr 01 2009 |
2023 |
380.8 |
| Oct 14 2008 |
292 |
307.5 |
| Oct 14 2008 |
1591 |
433.75 |
| Oct 14 2008 |
757 |
348.22 |
| Oct 14 2008 |
1858 |
380.8 |
| Jul 13 2008 |
883 |
307.5 |
