| Feb 24 2022 |
5089 |
467.15 |
| Feb 24 2022 |
6868 |
467.15 |
| Feb 17 2022 |
4733 |
467.15 |
| Feb 17 2022 |
6182 |
467.15 |
| Feb 10 2022 |
4789 |
467.15 |
| Feb 10 2022 |
6108 |
467.15 |
| Feb 03 2022 |
4871 |
467.15 |
| Feb 03 2022 |
4988 |
465.19 |
| Feb 03 2022 |
6136 |
466.17 |
| Jan 27 2022 |
4891 |
467.15 |
| Jan 27 2022 |
4846 |
461.4 |
| Jan 27 2022 |
7595 |
463.31 |
| Jan 20 2022 |
4919 |
467.15 |
| Jan 20 2022 |
4845 |
461.4 |
| Jan 20 2022 |
7667 |
463.31 |
| Jan 13 2022 |
4919 |
467.15 |
| Jan 13 2022 |
4846 |
461.4 |
| Jan 13 2022 |
7710 |
463.31 |
| Jan 06 2022 |
4919 |
467.15 |
| Jan 06 2022 |
4847 |
461.4 |
| Jan 06 2022 |
7710 |
463.31 |
| Dec 30 2021 |
4924 |
467.15 |
| Dec 30 2021 |
4850 |
461.4 |
| Dec 30 2021 |
7714 |
463.31 |
| Dec 23 2021 |
4924 |
467.15 |
| Dec 23 2021 |
4850 |
461.4 |
| Dec 23 2021 |
7714 |
463.31 |
| Dec 16 2021 |
4924 |
467.15 |
| Dec 16 2021 |
4850 |
461.4 |
| Dec 16 2021 |
7714 |
463.31 |
| Dec 09 2021 |
4924 |
467.15 |
| Dec 09 2021 |
4850 |
461.4 |
| Dec 09 2021 |
7714 |
463.31 |
| Dec 02 2021 |
4924 |
467.15 |
| Dec 02 2021 |
4848 |
461.4 |
| Dec 02 2021 |
7718 |
463.31 |
| Nov 25 2021 |
4924 |
467.15 |
| Nov 25 2021 |
4848 |
461.4 |
| Nov 25 2021 |
7718 |
463.31 |
| Nov 18 2021 |
4924 |
467.15 |
| Nov 18 2021 |
4849 |
461.4 |
| Nov 18 2021 |
7718 |
463.31 |
| Nov 11 2021 |
4925 |
467.15 |
| Nov 11 2021 |
4849 |
461.4 |
| Nov 11 2021 |
7718 |
463.31 |
| Nov 04 2021 |
4923 |
467.15 |
| Nov 04 2021 |
4849 |
461.4 |
| Nov 04 2021 |
7734 |
463.31 |
| Oct 28 2021 |
4923 |
467.15 |
| Oct 28 2021 |
4849 |
461.4 |
| Oct 28 2021 |
7734 |
463.31 |
| Oct 21 2021 |
4923 |
467.15 |
| Oct 21 2021 |
4849 |
461.4 |
| Oct 21 2021 |
7734 |
463.31 |
| Oct 14 2021 |
4918 |
467.15 |
| Oct 14 2021 |
4850 |
461.4 |
| Oct 14 2021 |
7747 |
463.31 |
| Oct 07 2021 |
4931 |
467.15 |
| Oct 07 2021 |
4850 |
461.4 |
| Oct 07 2021 |
7752 |
463.31 |
| Sep 30 2021 |
4944 |
467.15 |
| Sep 30 2021 |
4786 |
461.4 |
| Sep 30 2021 |
7704 |
463.31 |
| Sep 23 2021 |
5005 |
467.15 |
| Sep 23 2021 |
4719 |
461.4 |
| Sep 23 2021 |
7561 |
463.31 |
| Sep 16 2021 |
4946 |
467.15 |
| Sep 16 2021 |
4705 |
461.4 |
| Sep 16 2021 |
7424 |
463.31 |
| Sep 09 2021 |
5010 |
467.15 |
| Sep 09 2021 |
4665 |
461.4 |
| Sep 09 2021 |
7442 |
463.31 |
| Sep 02 2021 |
5135 |
467.15 |
| Sep 02 2021 |
4596 |
461.4 |
| Sep 02 2021 |
7241 |
463.31 |
| Aug 26 2021 |
5226 |
467.15 |
| Aug 26 2021 |
4625 |
461.4 |
| Aug 26 2021 |
7422 |
463.31 |
| Aug 19 2021 |
5311 |
467.15 |
| Aug 19 2021 |
4700 |
461.4 |
| Aug 19 2021 |
7351 |
463.31 |
| Aug 12 2021 |
5318 |
467.15 |
| Aug 12 2021 |
4720 |
461.4 |
| Aug 12 2021 |
7391 |
463.31 |
| Aug 05 2021 |
5420 |
467.15 |
| Aug 05 2021 |
4712 |
461.4 |
| Aug 05 2021 |
7429 |
463.31 |
| Jul 29 2021 |
5557 |
467.15 |
| Jul 29 2021 |
4686 |
461.4 |
| Jul 29 2021 |
7465 |
463.31 |
| Jul 22 2021 |
5520 |
467.15 |
| Jul 22 2021 |
4607 |
461.4 |
| Jul 22 2021 |
7411 |
463.31 |
| Jul 15 2021 |
5788 |
467.15 |
| Jul 15 2021 |
4559 |
461.4 |
| Jul 15 2021 |
7465 |
463.31 |
| Jul 08 2021 |
5777 |
467.15 |
| Jul 08 2021 |
4552 |
461.4 |
| Jul 08 2021 |
7615 |
463.31 |
| Jul 01 2021 |
5820 |
467.15 |
| Jul 01 2021 |
4512 |
461.4 |
| Jul 01 2021 |
7727 |
463.31 |
| Jun 24 2021 |
5856 |
467.15 |
| Jun 24 2021 |
4499 |
461.4 |
| Jun 24 2021 |
7845 |
463.31 |
| Jun 17 2021 |
5795 |
467.15 |
| Jun 17 2021 |
4339 |
461.4 |
| Jun 17 2021 |
7796 |
463.31 |
| Jun 10 2021 |
5727 |
467.15 |
| Jun 10 2021 |
4294 |
461.4 |
| Jun 10 2021 |
7649 |
463.31 |
| Jun 03 2021 |
7664 |
463.31 |
| May 27 2021 |
5658 |
467.15 |
| May 27 2021 |
4267 |
461.4 |
| May 27 2021 |
7322 |
463.31 |
| May 07 2021 |
14506 |
463.31 |
| Feb 26 2021 |
2479 |
467.15 |
| Feb 26 2021 |
4191 |
467.15 |
| Feb 19 2021 |
3100 |
467.15 |
| Feb 19 2021 |
4704 |
467.15 |
| Feb 12 2021 |
3390 |
467.15 |
| Feb 12 2021 |
5026 |
467.15 |
| Feb 05 2021 |
3258 |
465.19 |
| Feb 05 2021 |
3589 |
467.15 |
| Feb 05 2021 |
5287 |
466.17 |
| Jan 29 2021 |
3247 |
461.4 |
| Jan 29 2021 |
3703 |
467.15 |
| Jan 29 2021 |
5303 |
463.31 |
| Jan 22 2021 |
3819 |
467.15 |
| Jan 22 2021 |
3312 |
461.4 |
| Jan 22 2021 |
5433 |
463.31 |
| Jan 15 2021 |
3432 |
461.4 |
| Jan 15 2021 |
3819 |
467.15 |
| Jan 15 2021 |
5537 |
463.31 |
| Jan 08 2021 |
3432 |
461.4 |
| Jan 08 2021 |
3819 |
467.15 |
| Jan 08 2021 |
5518 |
463.31 |
| Jan 01 2021 |
3414 |
461.4 |
| Jan 01 2021 |
3819 |
467.15 |
| Jan 01 2021 |
5479 |
463.31 |
| Dec 25 2020 |
3819 |
467.15 |
| Dec 25 2020 |
3414 |
461.4 |
| Dec 25 2020 |
5479 |
463.31 |
| Dec 18 2020 |
3414 |
461.4 |
| Dec 18 2020 |
3819 |
467.15 |
| Dec 18 2020 |
5479 |
463.31 |
| Dec 11 2020 |
3414 |
461.4 |
| Dec 11 2020 |
3819 |
467.15 |
| Dec 11 2020 |
5466 |
463.31 |
| Dec 04 2020 |
3380 |
461.4 |
| Dec 04 2020 |
3819 |
467.15 |
| Dec 04 2020 |
5440 |
463.31 |
| Nov 27 2020 |
3380 |
461.4 |
| Nov 27 2020 |
3819 |
467.15 |
| Nov 27 2020 |
5440 |
463.31 |
| Nov 20 2020 |
3380 |
461.4 |
| Nov 20 2020 |
3819 |
467.15 |
| Nov 20 2020 |
5440 |
463.31 |
| Nov 13 2020 |
3380 |
461.4 |
| Nov 13 2020 |
3819 |
467.15 |
| Nov 13 2020 |
5440 |
463.31 |
| Nov 06 2020 |
3819 |
467.15 |
| Nov 06 2020 |
3380 |
461.4 |
| Nov 06 2020 |
5523 |
463.31 |
| Oct 30 2020 |
3376 |
461.4 |
| Oct 30 2020 |
3812 |
467.15 |
| Oct 30 2020 |
5467 |
463.31 |
| Oct 23 2020 |
3376 |
461.4 |
| Oct 23 2020 |
3678 |
467.15 |
| Oct 23 2020 |
5419 |
463.31 |
| Oct 16 2020 |
3712 |
467.15 |
| Oct 16 2020 |
3354 |
461.4 |
| Oct 16 2020 |
5419 |
463.31 |
| Oct 09 2020 |
3317 |
461.4 |
| Oct 09 2020 |
3705 |
467.15 |
| Oct 09 2020 |
5385 |
463.31 |
| Oct 02 2020 |
3601 |
467.15 |
| Oct 02 2020 |
3111 |
461.4 |
| Oct 02 2020 |
5115 |
463.31 |
| Sep 25 2020 |
3557 |
467.15 |
| Sep 25 2020 |
3158 |
461.4 |
| Sep 25 2020 |
5164 |
463.31 |
| Sep 18 2020 |
3179 |
461.4 |
| Sep 18 2020 |
3574 |
467.15 |
| Sep 18 2020 |
5185 |
463.31 |
| Sep 11 2020 |
3227 |
461.4 |
| Sep 11 2020 |
3437 |
467.15 |
| Sep 11 2020 |
4952 |
463.31 |
| Sep 04 2020 |
3451 |
461.4 |
| Sep 04 2020 |
3886 |
467.15 |
| Sep 04 2020 |
5538 |
463.31 |
| Aug 28 2020 |
4198 |
467.15 |
| Aug 28 2020 |
3809 |
461.4 |
| Aug 28 2020 |
5951 |
463.31 |
| Aug 21 2020 |
4097 |
461.4 |
| Aug 21 2020 |
4475 |
467.15 |
| Aug 21 2020 |
6420 |
463.31 |
| Aug 14 2020 |
4256 |
461.4 |
| Aug 14 2020 |
4595 |
467.15 |
| Aug 14 2020 |
6665 |
463.31 |
| Aug 07 2020 |
4967 |
467.15 |
| Aug 07 2020 |
4600 |
461.4 |
| Aug 07 2020 |
7159 |
463.31 |
| Jul 31 2020 |
4990 |
461.4 |
| Jul 31 2020 |
5287 |
467.15 |
| Jul 31 2020 |
7641 |
463.31 |
| Jul 24 2020 |
5398 |
461.4 |
| Jul 24 2020 |
5517 |
467.15 |
| Jul 24 2020 |
8149 |
463.31 |
| Jul 17 2020 |
5860 |
461.4 |
| Jul 17 2020 |
5900 |
467.15 |
| Jul 17 2020 |
8531 |
463.31 |
| Jul 10 2020 |
6155 |
467.15 |
| Jul 10 2020 |
6338 |
461.4 |
| Jul 10 2020 |
9008 |
463.31 |
| Jul 03 2020 |
6412 |
461.4 |
| Jul 03 2020 |
6321 |
467.15 |
| Jul 03 2020 |
9123 |
463.31 |
| Jun 26 2020 |
6874 |
461.4 |
| Jun 26 2020 |
6590 |
467.15 |
| Jun 26 2020 |
9604 |
463.31 |
| Jun 19 2020 |
7076 |
461.4 |
| Jun 19 2020 |
6765 |
467.15 |
| Jun 19 2020 |
9974 |
463.31 |
| Jun 12 2020 |
7332 |
461.4 |
| Jun 12 2020 |
7091 |
467.15 |
| Jun 12 2020 |
10304 |
463.31 |
| Jun 05 2020 |
7654 |
461.4 |
| Jun 05 2020 |
7238 |
467.15 |
| Jun 05 2020 |
10628 |
463.31 |
| May 29 2020 |
7953 |
461.4 |
| May 29 2020 |
7465 |
467.15 |
| May 29 2020 |
10958 |
463.31 |
| May 22 2020 |
7729 |
467.15 |
| May 22 2020 |
8268 |
461.4 |
| May 22 2020 |
11321 |
463.31 |
| May 15 2020 |
8444 |
461.4 |
| May 15 2020 |
8128 |
467.15 |
| May 15 2020 |
11692 |
463.31 |
| May 08 2020 |
8659 |
461.4 |
| May 08 2020 |
8325 |
467.15 |
| May 08 2020 |
11961 |
463.31 |
| May 01 2020 |
8764 |
467.15 |
| May 01 2020 |
9112 |
461.4 |
| May 01 2020 |
12561 |
463.31 |
| Apr 24 2020 |
9416 |
461.4 |
| Apr 24 2020 |
9129 |
467.15 |
| Apr 24 2020 |
13369 |
463.31 |
| Apr 17 2020 |
9455 |
467.15 |
| Apr 17 2020 |
9475 |
461.4 |
| Apr 17 2020 |
13659 |
463.31 |
| Apr 10 2020 |
9724 |
467.15 |
| Apr 10 2020 |
9701 |
461.4 |
| Apr 10 2020 |
13974 |
463.31 |
| Apr 03 2020 |
9919 |
461.4 |
| Apr 03 2020 |
10091 |
467.15 |
| Apr 03 2020 |
14330 |
463.31 |
| Mar 27 2020 |
10113 |
461.4 |
| Mar 27 2020 |
10454 |
467.15 |
| Mar 27 2020 |
14703 |
463.31 |
| Mar 20 2020 |
10274 |
461.4 |
| Mar 20 2020 |
10658 |
467.15 |
| Mar 20 2020 |
14897 |
463.31 |
| Mar 13 2020 |
10865 |
467.15 |
| Mar 13 2020 |
10349 |
461.4 |
| Mar 13 2020 |
15117 |
463.31 |
| Mar 06 2020 |
10418 |
461.4 |
| Mar 06 2020 |
11061 |
467.15 |
| Mar 06 2020 |
15260 |
463.31 |
| Feb 28 2020 |
10412 |
461.4 |
| Feb 28 2020 |
15046 |
461.4 |
| Feb 21 2020 |
10265 |
461.4 |
| Feb 21 2020 |
14889 |
461.4 |
| Feb 14 2020 |
10316 |
461.4 |
| Feb 14 2020 |
14938 |
461.4 |
