| Jul 09 2014 |
14471 |
438.15 |
| Jul 09 2014 |
18976 |
476.87 |
| Jul 09 2014 |
24290 |
457.51 |
| Jul 02 2014 |
14615 |
438.15 |
| Jul 02 2014 |
9787 |
471.49 |
| Jul 02 2014 |
18599 |
472.51 |
| Jul 02 2014 |
25652 |
465.43 |
| Jun 25 2014 |
9625 |
471.49 |
| Jun 25 2014 |
16418 |
455.7 |
| Jun 25 2014 |
18706 |
472.51 |
| Jun 25 2014 |
25670 |
464.71 |
| Jun 18 2014 |
9560 |
471.49 |
| Jun 18 2014 |
17925 |
470.79 |
| Jun 18 2014 |
18763 |
472.51 |
| Jun 18 2014 |
25683 |
464.71 |
| Jun 11 2014 |
18647 |
472.51 |
| Jun 11 2014 |
9906 |
471.49 |
| Jun 11 2014 |
16626 |
456.46 |
| Jun 11 2014 |
24114 |
452.75 |
| Jun 04 2014 |
10069 |
471.49 |
| Jun 04 2014 |
16938 |
456.46 |
| Jun 04 2014 |
18798 |
472.51 |
| Jun 04 2014 |
24287 |
452.75 |
| May 28 2014 |
16919 |
456.46 |
| May 28 2014 |
10179 |
471.49 |
| May 28 2014 |
18631 |
472.51 |
| May 28 2014 |
24181 |
452.75 |
| May 21 2014 |
18691 |
472.51 |
| May 21 2014 |
16992 |
456.46 |
| May 21 2014 |
10198 |
471.49 |
| May 21 2014 |
24270 |
452.75 |
| May 14 2014 |
18788 |
472.51 |
| May 14 2014 |
17096 |
456.46 |
| May 14 2014 |
10390 |
471.49 |
| May 14 2014 |
24368 |
452.75 |
| May 07 2014 |
17939 |
467.9 |
| May 07 2014 |
9826 |
471.49 |
| May 07 2014 |
18326 |
472.51 |
| May 07 2014 |
24089 |
452.75 |
| Apr 30 2014 |
21169 |
495.34 |
| Apr 30 2014 |
16988 |
452.11 |
| Apr 30 2014 |
10111 |
467.09 |
| Apr 30 2014 |
24677 |
452.75 |
| Apr 23 2014 |
21592 |
495.34 |
| Apr 23 2014 |
17187 |
452.11 |
| Apr 23 2014 |
10432 |
467.09 |
| Apr 23 2014 |
25002 |
452.75 |
| Apr 16 2014 |
10259 |
467.09 |
| Apr 16 2014 |
17042 |
452.11 |
| Apr 16 2014 |
21521 |
495.34 |
| Apr 16 2014 |
24837 |
452.75 |
| Apr 09 2014 |
17194 |
452.11 |
| Apr 09 2014 |
10283 |
467.09 |
| Apr 09 2014 |
22281 |
495.34 |
| Apr 09 2014 |
25232 |
452.75 |
| Apr 02 2014 |
22251 |
495.34 |
| Apr 02 2014 |
17399 |
452.11 |
| Apr 02 2014 |
10020 |
467.09 |
| Apr 02 2014 |
24816 |
452.75 |
| Mar 26 2014 |
10007 |
467.09 |
| Mar 26 2014 |
17770 |
452.11 |
| Mar 26 2014 |
21819 |
495.34 |
| Mar 26 2014 |
24739 |
452.75 |
| Mar 19 2014 |
10106 |
467.09 |
| Mar 19 2014 |
17882 |
452.11 |
| Mar 19 2014 |
21740 |
495.34 |
| Mar 19 2014 |
24698 |
452.75 |
| Mar 12 2014 |
17879 |
452.11 |
| Mar 12 2014 |
10095 |
467.09 |
| Mar 12 2014 |
21739 |
495.34 |
| Mar 12 2014 |
24724 |
452.75 |
| Mar 05 2014 |
21333 |
495.34 |
| Mar 05 2014 |
17884 |
452.11 |
| Mar 05 2014 |
10000 |
467.09 |
| Mar 05 2014 |
24575 |
452.75 |
| Feb 26 2014 |
17900 |
452.11 |
| Feb 26 2014 |
10082 |
467.09 |
| Feb 26 2014 |
21192 |
495.34 |
| Feb 26 2014 |
24516 |
452.75 |
| Feb 19 2014 |
10150 |
467.09 |
| Feb 19 2014 |
17929 |
452.11 |
| Feb 19 2014 |
21291 |
495.34 |
| Feb 19 2014 |
24561 |
452.75 |
| Feb 12 2014 |
21240 |
495.34 |
| Feb 12 2014 |
17910 |
452.11 |
| Feb 12 2014 |
10256 |
467.09 |
| Feb 12 2014 |
24503 |
452.75 |
| Feb 05 2014 |
10223 |
467.09 |
| Feb 05 2014 |
18050 |
452.11 |
| Feb 05 2014 |
21266 |
495.34 |
| Feb 05 2014 |
24623 |
452.75 |
| Jan 29 2014 |
18181 |
452.11 |
| Jan 29 2014 |
10223 |
467.09 |
| Jan 29 2014 |
21134 |
495.34 |
| Jan 29 2014 |
24642 |
452.75 |
| Jan 22 2014 |
10245 |
467.09 |
| Jan 22 2014 |
18131 |
452.11 |
| Jan 22 2014 |
21027 |
495.34 |
| Jan 22 2014 |
24547 |
452.75 |
| Jan 15 2014 |
10245 |
467.09 |
| Jan 15 2014 |
18187 |
452.11 |
| Jan 15 2014 |
21045 |
495.34 |
| Jan 15 2014 |
24591 |
452.75 |
| Jan 08 2014 |
18215 |
452.11 |
| Jan 08 2014 |
10245 |
467.09 |
| Jan 08 2014 |
20906 |
495.34 |
| Jan 08 2014 |
24507 |
452.75 |
| Jan 01 2014 |
18221 |
452.11 |
| Jan 01 2014 |
10245 |
467.09 |
| Jan 01 2014 |
20906 |
495.34 |
| Jan 01 2014 |
24510 |
452.75 |
| Dec 25 2013 |
20906 |
495.34 |
| Dec 25 2013 |
10283 |
467.09 |
| Dec 25 2013 |
18221 |
452.11 |
| Dec 25 2013 |
24517 |
452.75 |
| Dec 18 2013 |
10283 |
467.09 |
| Dec 18 2013 |
18221 |
452.11 |
| Dec 18 2013 |
20906 |
495.34 |
| Dec 18 2013 |
24517 |
452.75 |
| Dec 11 2013 |
10284 |
467.09 |
| Dec 11 2013 |
18221 |
452.11 |
| Dec 11 2013 |
20907 |
495.34 |
| Dec 11 2013 |
24518 |
452.75 |
| Dec 04 2013 |
20908 |
495.34 |
| Dec 04 2013 |
18221 |
452.11 |
| Dec 04 2013 |
10284 |
467.09 |
| Dec 04 2013 |
24519 |
452.75 |
| Nov 27 2013 |
20908 |
495.34 |
| Nov 27 2013 |
18221 |
452.11 |
| Nov 27 2013 |
10284 |
467.09 |
| Nov 27 2013 |
24519 |
452.75 |
| Nov 20 2013 |
18221 |
452.11 |
| Nov 20 2013 |
10285 |
467.09 |
| Nov 20 2013 |
20908 |
495.34 |
| Nov 20 2013 |
24520 |
452.75 |
| Nov 13 2013 |
20909 |
495.34 |
| Nov 13 2013 |
18223 |
452.11 |
| Nov 13 2013 |
10285 |
467.09 |
| Nov 13 2013 |
24521 |
452.75 |
| Nov 06 2013 |
20909 |
495.34 |
| Nov 06 2013 |
10285 |
467.09 |
| Nov 06 2013 |
18223 |
452.11 |
| Nov 06 2013 |
24521 |
452.75 |
| Oct 30 2013 |
10285 |
467.09 |
| Oct 30 2013 |
18221 |
452.11 |
| Oct 30 2013 |
20909 |
495.34 |
| Oct 30 2013 |
24519 |
452.75 |
| Oct 23 2013 |
18222 |
452.11 |
| Oct 23 2013 |
10285 |
467.09 |
| Oct 23 2013 |
20898 |
495.34 |
| Oct 23 2013 |
24515 |
452.75 |
| Oct 16 2013 |
22991 |
520.36 |
| Oct 16 2013 |
18185 |
452.11 |
| Oct 16 2013 |
10021 |
462.68 |
| Oct 16 2013 |
23311 |
444.45 |
| Oct 09 2013 |
9912 |
462.68 |
| Oct 09 2013 |
19761 |
467.21 |
| Oct 09 2013 |
22687 |
520.36 |
| Oct 09 2013 |
24255 |
452.19 |
| Oct 02 2013 |
19741 |
467.21 |
| Oct 02 2013 |
9994 |
462.68 |
| Oct 02 2013 |
22776 |
520.36 |
| Oct 02 2013 |
24306 |
452.19 |
| Sep 25 2013 |
19648 |
467.21 |
| Sep 25 2013 |
9965 |
462.68 |
| Sep 25 2013 |
22768 |
520.36 |
| Sep 25 2013 |
24249 |
452.19 |
| Sep 18 2013 |
22568 |
520.36 |
| Sep 18 2013 |
19567 |
467.21 |
| Sep 18 2013 |
9888 |
462.68 |
| Sep 18 2013 |
24028 |
452.19 |
| Sep 11 2013 |
9779 |
462.68 |
| Sep 11 2013 |
19444 |
467.21 |
| Sep 11 2013 |
22498 |
520.36 |
| Sep 11 2013 |
23861 |
452.19 |
| Sep 04 2013 |
19397 |
467.21 |
| Sep 04 2013 |
9883 |
462.68 |
| Sep 04 2013 |
22694 |
520.36 |
| Sep 04 2013 |
24008 |
452.19 |
| Aug 28 2013 |
22541 |
520.36 |
| Aug 28 2013 |
10136 |
462.68 |
| Aug 28 2013 |
19350 |
467.21 |
| Aug 28 2013 |
23945 |
452.19 |
| Aug 21 2013 |
10136 |
462.68 |
| Aug 21 2013 |
19451 |
467.21 |
| Aug 21 2013 |
22637 |
520.36 |
| Aug 21 2013 |
24098 |
452.19 |
| Aug 14 2013 |
17493 |
446.72 |
| Aug 14 2013 |
9631 |
462.68 |
| Aug 14 2013 |
22675 |
520.36 |
| Aug 14 2013 |
21963 |
439.06 |
| Aug 07 2013 |
9750 |
462.68 |
| Aug 07 2013 |
17708 |
446.72 |
| Aug 07 2013 |
22648 |
520.36 |
| Aug 07 2013 |
22184 |
439.06 |
| Jul 31 2013 |
9798 |
462.68 |
| Jul 31 2013 |
17856 |
446.72 |
| Jul 31 2013 |
23086 |
520.36 |
| Jul 31 2013 |
22418 |
439.06 |
| Jul 24 2013 |
14902 |
417.97 |
| Jul 24 2013 |
9823 |
462.68 |
| Jul 24 2013 |
25625 |
563.84 |
| Jul 24 2013 |
19445 |
417.97 |
| Jul 17 2013 |
14956 |
417.97 |
| Jul 17 2013 |
9749 |
462.68 |
| Jul 17 2013 |
25670 |
563.84 |
| Jul 17 2013 |
19503 |
417.97 |
| Jul 10 2013 |
25894 |
563.84 |
| Jul 10 2013 |
15116 |
417.97 |
| Jul 10 2013 |
9989 |
462.68 |
| Jul 10 2013 |
19726 |
417.97 |
| Jul 03 2013 |
15239 |
417.97 |
| Jul 03 2013 |
9864 |
462.68 |
| Jul 03 2013 |
25837 |
563.84 |
| Jul 03 2013 |
19695 |
417.97 |
| Jun 26 2013 |
9727 |
462.68 |
| Jun 26 2013 |
17741 |
438 |
| Jun 26 2013 |
25742 |
563.84 |
| Jun 26 2013 |
21376 |
427.81 |
| Jun 19 2013 |
20388 |
485.45 |
| Jun 19 2013 |
7678 |
426.02 |
| Jun 19 2013 |
16440 |
424.69 |
| Jun 19 2013 |
18323 |
407.62 |
| Jun 12 2013 |
20434 |
485.45 |
| Jun 12 2013 |
16494 |
424.69 |
| Jun 12 2013 |
7941 |
426.02 |
| Jun 12 2013 |
18550 |
407.62 |
| Jun 05 2013 |
7598 |
426.02 |
| Jun 05 2013 |
16277 |
424.69 |
| Jun 05 2013 |
20277 |
485.45 |
| Jun 05 2013 |
18412 |
407.62 |
| May 29 2013 |
20170 |
485.45 |
| May 29 2013 |
16306 |
424.69 |
| May 29 2013 |
7553 |
426.02 |
| May 29 2013 |
18435 |
407.62 |
| May 22 2013 |
20545 |
485.45 |
| May 22 2013 |
7587 |
426.02 |
| May 22 2013 |
14853 |
408.73 |
| May 22 2013 |
18760 |
407.62 |
| May 15 2013 |
14922 |
408.73 |
| May 15 2013 |
7444 |
426.02 |
| May 15 2013 |
20510 |
485.45 |
| May 15 2013 |
18774 |
407.62 |
| May 08 2013 |
14862 |
408.73 |
| May 08 2013 |
7196 |
426.02 |
| May 08 2013 |
20513 |
485.45 |
| May 08 2013 |
17842 |
401.65 |
| May 01 2013 |
12685 |
407.06 |
| May 01 2013 |
14996 |
408.73 |
| May 01 2013 |
5612 |
389.35 |
| May 01 2013 |
17896 |
401.05 |
| Apr 24 2013 |
14966 |
408.73 |
| Apr 24 2013 |
5556 |
389.35 |
| Apr 24 2013 |
12360 |
407.06 |
| Apr 24 2013 |
17819 |
401.05 |
| Apr 17 2013 |
5691 |
389.35 |
| Apr 17 2013 |
14977 |
408.73 |
| Apr 17 2013 |
12433 |
407.06 |
| Apr 17 2013 |
17857 |
401.05 |
| Apr 10 2013 |
14768 |
408.73 |
| Apr 10 2013 |
5660 |
389.35 |
| Apr 10 2013 |
12382 |
407.06 |
| Apr 10 2013 |
17765 |
401.05 |
| Apr 03 2013 |
12366 |
407.06 |
| Apr 03 2013 |
5619 |
389.35 |
| Apr 03 2013 |
14689 |
408.73 |
| Apr 03 2013 |
17735 |
401.05 |
| Mar 27 2013 |
5722 |
389.35 |
| Mar 27 2013 |
14694 |
408.73 |
| Mar 27 2013 |
12642 |
407.06 |
| Mar 27 2013 |
17831 |
401.05 |
| Mar 20 2013 |
5362 |
389.35 |
| Mar 20 2013 |
14468 |
408.73 |
| Mar 20 2013 |
12596 |
407.06 |
| Mar 20 2013 |
17784 |
401.05 |
| Mar 13 2013 |
9514 |
407.06 |
| Mar 13 2013 |
4125 |
389.35 |
| Mar 13 2013 |
17782 |
401.05 |
| Oct 19 2012 |
14149 |
421.57 |
| Oct 19 2012 |
5095 |
389.35 |
| Oct 19 2012 |
11876 |
407.06 |
| Oct 19 2012 |
18724 |
416.29 |
| Sep 23 2012 |
11760 |
407.06 |
| Sep 23 2012 |
5036 |
389.35 |
| Sep 23 2012 |
13817 |
418.65 |
| Sep 23 2012 |
18791 |
417.65 |
| Aug 31 2012 |
4739 |
389.35 |
| Aug 31 2012 |
13460 |
418.65 |
| Aug 31 2012 |
11301 |
407.06 |
| Aug 31 2012 |
18401 |
417.65 |
| Aug 24 2012 |
11172 |
407.06 |
| Aug 24 2012 |
4685 |
389.35 |
| Aug 24 2012 |
13287 |
418.65 |
| Aug 24 2012 |
18259 |
417.65 |
| Aug 10 2012 |
4493 |
389.35 |
| Aug 10 2012 |
13003 |
420.52 |
| Aug 10 2012 |
10873 |
407.06 |
| Aug 10 2012 |
19392 |
428.5 |
| Aug 03 2012 |
10687 |
407.06 |
| Aug 03 2012 |
4342 |
389.35 |
| Aug 03 2012 |
12794 |
420.52 |
| Aug 03 2012 |
19161 |
428.5 |
| Jul 27 2012 |
10587 |
407.06 |
| Jul 27 2012 |
4107 |
389.35 |
| Jul 27 2012 |
12577 |
423.12 |
| Jul 27 2012 |
19415 |
432.92 |
| Jul 06 2012 |
11984 |
423.12 |
| Jul 06 2012 |
3870 |
389.35 |
| Jul 06 2012 |
10205 |
407.06 |
| Jul 06 2012 |
18914 |
432.92 |
| Jun 22 2012 |
10381 |
415.12 |
| Jun 22 2012 |
3999 |
389.35 |
| Jun 22 2012 |
10043 |
407.06 |
| Jun 22 2012 |
17773 |
430.09 |
| Jun 15 2012 |
10385 |
415.12 |
| Jun 15 2012 |
20450 |
448.32 |
| Jun 08 2012 |
12201 |
443.4 |
| Jun 08 2012 |
23861 |
479.87 |
| Jun 01 2012 |
11632 |
443.4 |
| Jun 01 2012 |
23557 |
479.87 |
| May 25 2012 |
23554 |
498.11 |
| May 18 2012 |
23785 |
498.11 |
| May 11 2012 |
23643 |
498.11 |
| May 04 2012 |
23030 |
498.11 |
| Apr 27 2012 |
22254 |
498.11 |
| Apr 13 2012 |
20485 |
498.11 |
| Apr 06 2012 |
19959 |
498.11 |
| Mar 27 2012 |
19547 |
498.11 |
| Sep 23 2011 |
14244 |
693.29 |
| Sep 23 2011 |
11563 |
500.58 |
| Sep 23 2011 |
20907 |
596.94 |
| Sep 16 2011 |
14142 |
693.29 |
| Sep 16 2011 |
11539 |
500.58 |
| Sep 16 2011 |
20842 |
596.94 |
| Sep 10 2011 |
13865 |
693.29 |
| Sep 10 2011 |
11299 |
500.58 |
| Sep 10 2011 |
20404 |
596.94 |
| Sep 02 2011 |
11134 |
500.58 |
| Sep 02 2011 |
13791 |
693.29 |
| Sep 02 2011 |
20255 |
596.94 |
| Aug 26 2011 |
13771 |
693.29 |
| Aug 26 2011 |
11100 |
500.58 |
| Aug 26 2011 |
20208 |
596.94 |
| Aug 19 2011 |
10869 |
500.58 |
| Aug 19 2011 |
13259 |
693.29 |
| Aug 19 2011 |
19114 |
596.94 |
| Aug 12 2011 |
12938 |
693.29 |
| Aug 12 2011 |
10808 |
500.58 |
| Aug 12 2011 |
18890 |
596.94 |
| Aug 05 2011 |
10773 |
500.58 |
| Aug 05 2011 |
12708 |
693.29 |
| Aug 05 2011 |
18714 |
596.94 |
| Jul 29 2011 |
12580 |
693.29 |
| Jul 29 2011 |
10692 |
500.58 |
| Jul 29 2011 |
18525 |
596.94 |
| Jul 22 2011 |
10234 |
500.58 |
| Jul 22 2011 |
11765 |
693.29 |
| Jul 22 2011 |
17699 |
596.94 |
| Jul 15 2011 |
11104 |
693.29 |
| Jul 15 2011 |
9733 |
500.58 |
| Jul 15 2011 |
16892 |
596.94 |
| Jul 08 2011 |
9305 |
500.58 |
| Jul 08 2011 |
9898 |
693.29 |
| Jul 08 2011 |
15901 |
596.94 |
| Jul 01 2011 |
7522 |
500.58 |
| Jul 01 2011 |
7270 |
693.29 |
| Jul 01 2011 |
12880 |
596.94 |
| Jun 17 2011 |
7169 |
500.58 |
| Jun 17 2011 |
6647 |
693.29 |
| Jun 17 2011 |
12335 |
596.94 |
| Jun 10 2011 |
6925 |
500.58 |
| Jun 10 2011 |
7070 |
693.29 |
| Jun 10 2011 |
12477 |
596.94 |
| Jun 03 2011 |
6438 |
500.58 |
| Jun 03 2011 |
6460 |
693.29 |
| Jun 03 2011 |
11634 |
596.94 |
| May 29 2011 |
6355 |
500.58 |
| May 29 2011 |
6321 |
693.29 |
| May 29 2011 |
11598 |
596.94 |
| May 06 2011 |
5557 |
693.29 |
| May 06 2011 |
11645 |
693.29 |
| Apr 22 2011 |
5997 |
693.29 |
| Apr 22 2011 |
12105 |
693.29 |
| Oct 15 2010 |
4996 |
679.81 |
| Oct 15 2010 |
16331 |
679.81 |
| Aug 15 2010 |
4729 |
679.81 |
| Aug 15 2010 |
15806 |
679.81 |
| Aug 01 2010 |
4704 |
679.81 |
| Aug 01 2010 |
15100 |
679.81 |
| Jul 15 2010 |
4215 |
679.81 |
| Jul 15 2010 |
14277 |
679.81 |
| Jul 01 2010 |
4551 |
679.81 |
| Jul 01 2010 |
14912 |
679.81 |
| Jun 15 2010 |
4356 |
679.81 |
| Jun 15 2010 |
14263 |
679.81 |
| Jun 01 2010 |
4243 |
679.81 |
| Jun 01 2010 |
13335 |
679.81 |
| May 27 2010 |
3675 |
679.81 |
| May 27 2010 |
12495 |
679.81 |
| May 15 2010 |
3940 |
679.81 |
| May 15 2010 |
12593 |
679.81 |
| Apr 30 2010 |
12029 |
679.81 |
| Apr 15 2010 |
4051 |
679.81 |
| Apr 15 2010 |
11529 |
679.81 |
