| Apr 26 2024 |
1803 |
340.73 |
| Apr 26 2024 |
2726 |
340.73 |
| Apr 24 2024 |
1803 |
340.73 |
| Apr 24 2024 |
2726 |
340.73 |
| Apr 17 2024 |
1801 |
340.73 |
| Apr 17 2024 |
2714 |
340.73 |
| Apr 10 2024 |
1825 |
340.73 |
| Apr 10 2024 |
2726 |
340.73 |
| Apr 03 2024 |
1805 |
340.73 |
| Apr 03 2024 |
2716 |
340.73 |
| Mar 27 2024 |
1816 |
340.73 |
| Mar 27 2024 |
2747 |
340.73 |
| Mar 21 2024 |
1807 |
340.73 |
| Mar 21 2024 |
2733 |
340.73 |
| Mar 14 2024 |
1842 |
340.73 |
| Mar 14 2024 |
2782 |
340.73 |
| Mar 07 2024 |
1840 |
340.73 |
| Mar 07 2024 |
2785 |
340.73 |
| Feb 29 2024 |
1837 |
340.73 |
| Feb 29 2024 |
2780 |
340.73 |
| Feb 22 2024 |
1844 |
340.73 |
| Feb 22 2024 |
2786 |
340.73 |
| Feb 15 2024 |
1355 |
323.68 |
| Feb 15 2024 |
2104 |
323.68 |
| Feb 08 2024 |
1793 |
341.47 |
| Feb 08 2024 |
2765 |
341.47 |
| Feb 01 2024 |
1750 |
341.47 |
| Feb 01 2024 |
2727 |
341.47 |
| Jan 25 2024 |
1724 |
341.47 |
| Jan 25 2024 |
2683 |
341.47 |
| Jan 18 2024 |
1724 |
341.47 |
| Jan 18 2024 |
2682 |
341.47 |
| Jan 11 2024 |
1724 |
341.47 |
| Jan 11 2024 |
2678 |
341.47 |
| Jan 04 2024 |
1724 |
341.47 |
| Jan 04 2024 |
2679 |
341.47 |
| Dec 28 2023 |
1724 |
341.47 |
| Dec 28 2023 |
2672 |
341.47 |
| Dec 21 2023 |
1724 |
341.47 |
| Dec 21 2023 |
2672 |
341.47 |
| Dec 14 2023 |
1724 |
341.47 |
| Dec 14 2023 |
2650 |
341.47 |
| Dec 07 2023 |
1724 |
341.47 |
| Dec 07 2023 |
2650 |
341.47 |
| Nov 30 2023 |
1730 |
341.47 |
| Nov 30 2023 |
2655 |
341.47 |
| Nov 23 2023 |
1731 |
341.47 |
| Nov 23 2023 |
2640 |
341.47 |
| Nov 16 2023 |
1731 |
341.47 |
| Nov 16 2023 |
2616 |
341.47 |
| Nov 09 2023 |
1742 |
341.47 |
| Nov 09 2023 |
2607 |
341.47 |
| Nov 02 2023 |
1741 |
341.47 |
| Nov 02 2023 |
2606 |
341.47 |
| Oct 26 2023 |
1730 |
341.47 |
| Oct 26 2023 |
2595 |
341.47 |
| Oct 19 2023 |
1731 |
341.47 |
| Oct 19 2023 |
2579 |
341.47 |
| Oct 12 2023 |
1731 |
341.47 |
| Oct 12 2023 |
2563 |
341.47 |
| Oct 05 2023 |
1714 |
341.47 |
| Oct 05 2023 |
2455 |
341.47 |
| Sep 28 2023 |
1722 |
341.47 |
| Sep 28 2023 |
2459 |
341.47 |
| Sep 21 2023 |
1720 |
341.47 |
| Sep 21 2023 |
2411 |
341.47 |
| Sep 14 2023 |
1734 |
341.47 |
| Sep 14 2023 |
2440 |
341.47 |
| Sep 07 2023 |
1745 |
341.47 |
| Sep 07 2023 |
2470 |
341.47 |
| Aug 31 2023 |
1746 |
341.47 |
| Aug 31 2023 |
2472 |
341.47 |
| Aug 24 2023 |
1757 |
341.47 |
| Aug 24 2023 |
2460 |
341.47 |
| Aug 17 2023 |
1770 |
341.47 |
| Aug 17 2023 |
2505 |
341.47 |
| Aug 10 2023 |
1779 |
341.47 |
| Aug 10 2023 |
2553 |
341.47 |
| Aug 03 2023 |
1764 |
341.47 |
| Aug 03 2023 |
2563 |
341.47 |
| Jul 27 2023 |
1773 |
341.47 |
| Jul 27 2023 |
2548 |
341.47 |
| Jul 20 2023 |
1822 |
341.47 |
| Jul 20 2023 |
2376 |
341.47 |
| Jul 13 2023 |
1837 |
341.47 |
| Jul 13 2023 |
2405 |
341.47 |
| Jul 06 2023 |
1835 |
341.47 |
| Jul 06 2023 |
2384 |
341.47 |
| Jun 29 2023 |
1835 |
341.47 |
| Jun 29 2023 |
2385 |
341.47 |
| Jun 22 2023 |
1827 |
341.47 |
| Jun 22 2023 |
2396 |
341.47 |
| Jun 15 2023 |
1748 |
341.47 |
| Jun 15 2023 |
2383 |
341.47 |
| Jun 08 2023 |
1762 |
341.47 |
| Jun 08 2023 |
2420 |
341.47 |
| Jun 01 2023 |
1752 |
341.47 |
| Jun 01 2023 |
2404 |
341.47 |
| May 25 2023 |
1763 |
341.47 |
| May 25 2023 |
2388 |
341.47 |
| May 18 2023 |
1735 |
341.47 |
| May 18 2023 |
2324 |
341.47 |
| May 11 2023 |
1753 |
341.47 |
| May 11 2023 |
2326 |
341.47 |
| May 04 2023 |
1711 |
341.47 |
| May 04 2023 |
2220 |
341.47 |
| Apr 27 2023 |
1712 |
341.47 |
| Apr 27 2023 |
2282 |
341.47 |
| Apr 20 2023 |
1606 |
341.47 |
| Apr 20 2023 |
2261 |
341.47 |
| Apr 13 2023 |
1618 |
341.47 |
| Apr 13 2023 |
2267 |
341.47 |
| Apr 06 2023 |
1596 |
341.47 |
| Apr 06 2023 |
2224 |
341.47 |
| Mar 30 2023 |
1557 |
341.47 |
| Mar 30 2023 |
2146 |
341.47 |
| Mar 23 2023 |
1582 |
341.47 |
| Mar 23 2023 |
2153 |
341.47 |
| Mar 16 2023 |
1577 |
341.47 |
| Mar 16 2023 |
2139 |
341.47 |
| Mar 09 2023 |
1571 |
341.47 |
| Mar 09 2023 |
2116 |
341.47 |
| Mar 02 2023 |
1570 |
341.47 |
| Mar 02 2023 |
2113 |
341.47 |
| Feb 23 2023 |
1567 |
341.47 |
| Feb 23 2023 |
2102 |
341.47 |
| Feb 16 2023 |
1558 |
341.47 |
| Feb 16 2023 |
2116 |
341.47 |
| Feb 09 2023 |
1878 |
353.77 |
| Feb 09 2023 |
2479 |
353.77 |
| Feb 02 2023 |
1853 |
353.77 |
| Feb 02 2023 |
2461 |
353.77 |
| Jan 26 2023 |
115 |
388.06 |
| Jan 26 2023 |
114 |
388.06 |
| Jan 19 2023 |
115 |
388.06 |
| Jan 19 2023 |
114 |
388.06 |
| Jan 12 2023 |
115 |
388.06 |
| Jan 12 2023 |
114 |
388.06 |
| Jan 05 2023 |
115 |
388.06 |
| Jan 05 2023 |
114 |
388.06 |
| Dec 29 2022 |
115 |
388.06 |
| Dec 29 2022 |
114 |
388.06 |
| Dec 22 2022 |
115 |
388.06 |
| Dec 22 2022 |
114 |
388.06 |
| Dec 15 2022 |
115 |
388.06 |
| Dec 15 2022 |
114 |
388.06 |
| Dec 08 2022 |
115 |
388.06 |
| Dec 08 2022 |
114 |
388.06 |
| Dec 01 2022 |
115 |
388.06 |
| Dec 01 2022 |
114 |
388.06 |
| Nov 24 2022 |
115 |
388.06 |
| Nov 24 2022 |
114 |
388.06 |
| Nov 17 2022 |
115 |
388.06 |
| Nov 17 2022 |
113 |
388.06 |
| Nov 10 2022 |
115 |
388.06 |
| Nov 10 2022 |
113 |
388.06 |
| Nov 03 2022 |
115 |
388.06 |
| Nov 03 2022 |
114 |
388.06 |
| Oct 27 2022 |
115 |
388.06 |
| Oct 27 2022 |
114 |
388.06 |
| Oct 20 2022 |
115 |
388.06 |
| Oct 20 2022 |
113 |
388.06 |
| Oct 13 2022 |
118 |
388.06 |
| Oct 13 2022 |
114 |
388.06 |
| Oct 06 2022 |
118 |
388.06 |
| Oct 06 2022 |
114 |
388.06 |
| Sep 29 2022 |
115 |
388.06 |
| Sep 29 2022 |
114 |
388.06 |
| Sep 22 2022 |
115 |
388.06 |
| Sep 22 2022 |
114 |
388.06 |
| Sep 15 2022 |
115 |
388.06 |
| Sep 15 2022 |
114 |
388.06 |
| Sep 08 2022 |
114 |
388.06 |
| Sep 08 2022 |
113 |
388.06 |
| Sep 01 2022 |
111 |
388.06 |
| Sep 01 2022 |
116 |
388.06 |
| Aug 25 2022 |
110 |
388.06 |
| Aug 25 2022 |
118 |
388.06 |
| Aug 18 2022 |
110 |
388.06 |
| Aug 18 2022 |
117 |
388.06 |
| Aug 11 2022 |
111 |
388.06 |
| Aug 11 2022 |
118 |
388.06 |
| Aug 04 2022 |
113 |
388.06 |
| Aug 04 2022 |
120 |
388.06 |
| Jul 28 2022 |
113 |
388.06 |
| Jul 28 2022 |
119 |
388.06 |
| Jul 21 2022 |
113 |
388.06 |
| Jul 21 2022 |
118 |
388.06 |
| Jul 14 2022 |
113 |
388.06 |
| Jul 14 2022 |
119 |
388.06 |
| Jul 07 2022 |
120 |
388.06 |
| Jul 07 2022 |
118 |
388.06 |
| Jun 30 2022 |
120 |
388.06 |
| Jun 30 2022 |
118 |
388.06 |
| Jun 23 2022 |
121 |
388.06 |
| Jun 23 2022 |
115 |
388.06 |
| Jun 16 2022 |
121 |
388.06 |
| Jun 16 2022 |
117 |
388.06 |
| Jun 09 2022 |
116 |
388.06 |
| Jun 09 2022 |
120 |
388.06 |
| Jun 02 2022 |
116 |
388.06 |
| Jun 02 2022 |
119 |
388.06 |
| May 26 2022 |
118 |
388.06 |
| May 26 2022 |
119 |
388.06 |
| May 19 2022 |
122 |
388.06 |
| May 19 2022 |
120 |
388.06 |
| May 12 2022 |
122 |
388.06 |
| May 12 2022 |
116 |
388.06 |
| May 05 2022 |
123 |
388.06 |
| May 05 2022 |
111 |
388.06 |
| Apr 28 2022 |
111 |
388.06 |
| Apr 28 2022 |
115 |
388.06 |
| Apr 21 2022 |
119 |
388.06 |
| Apr 21 2022 |
119 |
388.06 |
| Apr 14 2022 |
124 |
388.06 |
| Apr 14 2022 |
118 |
388.06 |
| Apr 07 2022 |
125 |
388.06 |
| Apr 07 2022 |
118 |
388.06 |
| Mar 31 2022 |
125 |
388.06 |
| Mar 31 2022 |
117 |
388.06 |
| Mar 24 2022 |
123 |
388.06 |
| Mar 24 2022 |
119 |
388.06 |
| Mar 17 2022 |
123 |
388.06 |
| Mar 17 2022 |
119 |
388.06 |
| Mar 10 2022 |
123 |
388.06 |
| Mar 10 2022 |
120 |
388.06 |
| Mar 03 2022 |
122 |
388.06 |
| Mar 03 2022 |
116 |
388.06 |
| Feb 24 2022 |
105 |
388.06 |
| Feb 24 2022 |
112 |
388.06 |
| Feb 10 2022 |
272 |
449.7 |
| Feb 10 2022 |
275 |
449.7 |
| Feb 03 2022 |
272 |
449.7 |
| Feb 03 2022 |
274 |
449.7 |
| Jan 27 2022 |
269 |
449.7 |
| Jan 27 2022 |
275 |
449.7 |
| Jan 20 2022 |
265 |
449.7 |
| Jan 20 2022 |
275 |
449.7 |
| Jan 13 2022 |
265 |
449.7 |
| Jan 13 2022 |
277 |
449.7 |
| Jan 06 2022 |
265 |
449.7 |
| Jan 06 2022 |
277 |
449.7 |
| Dec 30 2021 |
242 |
439.16 |
| Dec 30 2021 |
248 |
439.16 |
| Dec 23 2021 |
242 |
439.16 |
| Dec 23 2021 |
248 |
439.16 |
| Dec 16 2021 |
242 |
439.16 |
| Dec 16 2021 |
248 |
439.16 |
| Dec 09 2021 |
242 |
439.16 |
| Dec 09 2021 |
248 |
439.16 |
| Dec 02 2021 |
242 |
439.16 |
| Dec 02 2021 |
248 |
439.16 |
| Nov 25 2021 |
242 |
439.16 |
| Nov 25 2021 |
248 |
439.16 |
| Nov 18 2021 |
242 |
439.16 |
| Nov 18 2021 |
248 |
439.16 |
| Nov 11 2021 |
242 |
439.16 |
| Nov 11 2021 |
248 |
439.16 |
| Nov 04 2021 |
242 |
439.16 |
| Nov 04 2021 |
251 |
439.16 |
| Oct 28 2021 |
242 |
439.16 |
| Oct 28 2021 |
251 |
439.16 |
| Oct 21 2021 |
242 |
439.16 |
| Oct 21 2021 |
251 |
439.16 |
| Oct 14 2021 |
241 |
439.16 |
| Oct 14 2021 |
249 |
439.16 |
| Oct 07 2021 |
241 |
439.16 |
| Oct 07 2021 |
249 |
439.16 |
| Sep 30 2021 |
241 |
439.16 |
| Sep 30 2021 |
248 |
439.16 |
| Sep 23 2021 |
238 |
439.16 |
| Sep 23 2021 |
234 |
439.16 |
| Sep 16 2021 |
237 |
439.16 |
| Sep 16 2021 |
225 |
439.16 |
| Sep 09 2021 |
239 |
439.16 |
| Sep 09 2021 |
224 |
439.16 |
| Sep 02 2021 |
247 |
439.16 |
| Sep 02 2021 |
206 |
439.16 |
| Aug 26 2021 |
256 |
439.16 |
| Aug 26 2021 |
198 |
439.16 |
| Aug 19 2021 |
247 |
439.16 |
| Aug 19 2021 |
195 |
439.16 |
| Aug 12 2021 |
243 |
439.16 |
| Aug 12 2021 |
196 |
439.16 |
| Aug 05 2021 |
242 |
439.16 |
| Aug 05 2021 |
196 |
439.16 |
| Jul 29 2021 |
240 |
439.16 |
| Jul 29 2021 |
193 |
439.16 |
| Jul 22 2021 |
226 |
439.16 |
| Jul 22 2021 |
184 |
439.16 |
| Jul 15 2021 |
240 |
439.16 |
| Jul 15 2021 |
178 |
439.16 |
| Jul 08 2021 |
240 |
439.16 |
| Jul 08 2021 |
168 |
439.16 |
| Jul 01 2021 |
237 |
439.16 |
| Jul 01 2021 |
165 |
439.16 |
| Jun 24 2021 |
232 |
439.16 |
| Jun 24 2021 |
164 |
439.16 |
| Jun 17 2021 |
230 |
439.16 |
| Jun 17 2021 |
152 |
439.16 |
| Jun 10 2021 |
232 |
439.16 |
| Jun 10 2021 |
160 |
439.16 |
| Jun 03 2021 |
155 |
439.16 |
| May 27 2021 |
229 |
439.16 |
| May 27 2021 |
168 |
439.16 |
| May 07 2021 |
11483 |
439.16 |
| Apr 30 2021 |
1815 |
428.62 |
| Apr 30 2021 |
3369 |
428.62 |
| Apr 23 2021 |
1516 |
428.62 |
| Apr 23 2021 |
3034 |
428.62 |
| Apr 16 2021 |
1188 |
428.62 |
| Apr 16 2021 |
2709 |
428.62 |
| Apr 09 2021 |
1096 |
428.62 |
| Apr 09 2021 |
2203 |
428.62 |
| Apr 02 2021 |
1067 |
428.62 |
| Apr 02 2021 |
2172 |
428.62 |
| Mar 26 2021 |
923 |
428.62 |
| Mar 26 2021 |
1995 |
428.62 |
| Mar 19 2021 |
902 |
428.62 |
| Mar 19 2021 |
1803 |
428.62 |
| Mar 12 2021 |
826 |
428.62 |
| Mar 12 2021 |
1653 |
428.62 |
| Mar 05 2021 |
1406 |
428.62 |
| Mar 05 2021 |
2463 |
428.62 |
| Feb 26 2021 |
1646 |
428.62 |
| Feb 26 2021 |
2814 |
428.62 |
| Feb 19 2021 |
2052 |
428.62 |
| Feb 19 2021 |
3150 |
428.62 |
| Feb 12 2021 |
2854 |
449.7 |
| Feb 12 2021 |
4261 |
449.7 |
| Feb 05 2021 |
3017 |
449.7 |
| Feb 05 2021 |
4496 |
449.7 |
| Jan 29 2021 |
3101 |
449.7 |
| Jan 29 2021 |
4620 |
449.7 |
| Jan 22 2021 |
3202 |
449.7 |
| Jan 22 2021 |
4727 |
449.7 |
| Jan 15 2021 |
3202 |
449.7 |
| Jan 15 2021 |
4812 |
449.7 |
| Jan 08 2021 |
3202 |
449.7 |
| Jan 08 2021 |
4796 |
449.7 |
| Jan 01 2021 |
3202 |
449.7 |
| Jan 01 2021 |
4759 |
449.7 |
| Dec 25 2020 |
3202 |
449.7 |
| Dec 25 2020 |
4759 |
449.7 |
| Dec 18 2020 |
3202 |
449.7 |
| Dec 18 2020 |
4759 |
449.7 |
| Dec 11 2020 |
3202 |
449.7 |
| Dec 11 2020 |
4749 |
449.7 |
| Dec 04 2020 |
3202 |
449.7 |
| Dec 04 2020 |
4725 |
449.7 |
| Nov 27 2020 |
3202 |
449.7 |
| Nov 27 2020 |
4725 |
449.7 |
| Nov 20 2020 |
3202 |
449.7 |
| Nov 20 2020 |
4725 |
449.7 |
| Nov 13 2020 |
3202 |
449.7 |
| Nov 13 2020 |
4725 |
449.7 |
| Nov 06 2020 |
3202 |
449.7 |
| Nov 06 2020 |
4798 |
449.7 |
| Oct 30 2020 |
3192 |
449.7 |
| Oct 30 2020 |
4742 |
449.7 |
| Oct 23 2020 |
3078 |
449.7 |
| Oct 23 2020 |
4695 |
449.7 |
| Oct 16 2020 |
3099 |
449.7 |
| Oct 16 2020 |
4683 |
449.7 |
| Oct 09 2020 |
3097 |
449.7 |
| Oct 09 2020 |
4653 |
449.7 |
| Oct 02 2020 |
2997 |
449.7 |
| Oct 02 2020 |
4410 |
449.7 |
| Sep 25 2020 |
2965 |
449.7 |
| Sep 25 2020 |
4447 |
449.7 |
| Sep 18 2020 |
2978 |
449.7 |
| Sep 18 2020 |
4465 |
449.7 |
| Sep 11 2020 |
2849 |
449.7 |
| Sep 11 2020 |
4258 |
449.7 |
| Sep 04 2020 |
3255 |
449.7 |
| Sep 04 2020 |
4780 |
449.7 |
| Aug 28 2020 |
3527 |
449.7 |
| Aug 28 2020 |
5155 |
449.7 |
| Aug 21 2020 |
3758 |
449.7 |
| Aug 21 2020 |
5591 |
449.7 |
| Aug 14 2020 |
3852 |
449.7 |
| Aug 14 2020 |
5771 |
449.7 |
| Aug 07 2020 |
4165 |
449.7 |
| Aug 07 2020 |
6200 |
449.7 |
| Jul 31 2020 |
4426 |
449.7 |
| Jul 31 2020 |
6610 |
449.7 |
| Jul 24 2020 |
4613 |
449.7 |
| Jul 24 2020 |
7057 |
449.7 |
| Jul 17 2020 |
4958 |
449.7 |
| Jul 17 2020 |
7413 |
449.7 |
| Jul 10 2020 |
5178 |
449.7 |
| Jul 10 2020 |
7819 |
449.7 |
| Jul 03 2020 |
5318 |
449.7 |
| Jul 03 2020 |
7921 |
449.7 |
| Jun 26 2020 |
5576 |
449.7 |
| Jun 26 2020 |
8356 |
449.7 |
| Jun 19 2020 |
5713 |
449.7 |
| Jun 19 2020 |
8676 |
449.7 |
| Jun 12 2020 |
5965 |
449.7 |
| Jun 12 2020 |
8954 |
449.7 |
| Jun 05 2020 |
6084 |
449.7 |
| Jun 05 2020 |
9238 |
449.7 |
| May 29 2020 |
6300 |
449.7 |
| May 29 2020 |
9520 |
449.7 |
| May 22 2020 |
6549 |
449.7 |
| May 22 2020 |
9859 |
449.7 |
| May 15 2020 |
6855 |
449.7 |
| May 15 2020 |
10196 |
449.7 |
| May 08 2020 |
7010 |
449.7 |
| May 08 2020 |
10446 |
449.7 |
| May 01 2020 |
7383 |
449.7 |
| May 01 2020 |
11001 |
449.7 |
| Apr 24 2020 |
7676 |
449.7 |
| Apr 24 2020 |
11690 |
449.7 |
| Apr 17 2020 |
7981 |
449.7 |
| Apr 17 2020 |
11959 |
449.7 |
| Apr 10 2020 |
8200 |
449.7 |
| Apr 10 2020 |
12223 |
449.7 |
| Apr 03 2020 |
8527 |
449.7 |
| Apr 03 2020 |
12570 |
449.7 |
| Mar 27 2020 |
8862 |
449.7 |
| Mar 27 2020 |
12902 |
449.7 |
| Mar 20 2020 |
9013 |
449.7 |
| Mar 20 2020 |
13091 |
449.7 |
| Mar 13 2020 |
9181 |
449.7 |
| Mar 13 2020 |
13249 |
449.7 |
| Mar 06 2020 |
9351 |
449.7 |
| Mar 06 2020 |
13382 |
449.7 |
| Feb 28 2020 |
9417 |
449.7 |
| Feb 28 2020 |
13412 |
449.7 |
| Feb 21 2020 |
9271 |
449.7 |
| Feb 21 2020 |
13284 |
449.7 |
