| Apr 25 2024 |
2951 |
372.19 |
| Apr 25 2024 |
4356 |
372.19 |
| Apr 24 2024 |
2951 |
372.19 |
| Apr 24 2024 |
4356 |
372.19 |
| Apr 17 2024 |
2983 |
372.19 |
| Apr 17 2024 |
4355 |
372.19 |
| Apr 10 2024 |
3018 |
372.19 |
| Apr 10 2024 |
4370 |
372.19 |
| Apr 03 2024 |
2973 |
372.19 |
| Apr 03 2024 |
4330 |
372.19 |
| Mar 27 2024 |
2994 |
372.19 |
| Mar 27 2024 |
4389 |
372.19 |
| Mar 21 2024 |
2979 |
372.19 |
| Mar 21 2024 |
4368 |
372.19 |
| Mar 14 2024 |
3004 |
372.19 |
| Mar 14 2024 |
4422 |
372.19 |
| Mar 07 2024 |
2999 |
372.19 |
| Mar 07 2024 |
4423 |
372.19 |
| Feb 29 2024 |
2995 |
372.19 |
| Feb 29 2024 |
4415 |
372.19 |
| Feb 22 2024 |
3006 |
372.19 |
| Feb 22 2024 |
4427 |
372.19 |
| Feb 15 2024 |
2750 |
367.9 |
| Feb 15 2024 |
4156 |
367.9 |
| Feb 08 2024 |
2795 |
369.07 |
| Feb 08 2024 |
4192 |
369.07 |
| Feb 01 2024 |
2756 |
369.07 |
| Feb 01 2024 |
4155 |
369.07 |
| Jan 25 2024 |
2729 |
369.07 |
| Jan 25 2024 |
4104 |
369.07 |
| Jan 18 2024 |
2729 |
369.07 |
| Jan 18 2024 |
4109 |
369.07 |
| Jan 11 2024 |
2729 |
369.07 |
| Jan 11 2024 |
4103 |
369.07 |
| Jan 04 2024 |
2729 |
369.07 |
| Jan 04 2024 |
4045 |
369.07 |
| Dec 28 2023 |
2729 |
369.07 |
| Dec 28 2023 |
4035 |
369.07 |
| Dec 21 2023 |
2729 |
369.07 |
| Dec 21 2023 |
4035 |
369.07 |
| Dec 14 2023 |
2729 |
369.07 |
| Dec 14 2023 |
4010 |
369.07 |
| Dec 07 2023 |
2729 |
369.07 |
| Dec 07 2023 |
4010 |
369.07 |
| Nov 30 2023 |
2741 |
369.07 |
| Nov 30 2023 |
4015 |
369.07 |
| Nov 23 2023 |
2742 |
369.07 |
| Nov 23 2023 |
3998 |
369.07 |
| Nov 16 2023 |
2743 |
369.07 |
| Nov 16 2023 |
3969 |
369.07 |
| Nov 09 2023 |
2754 |
369.07 |
| Nov 09 2023 |
3945 |
369.07 |
| Nov 02 2023 |
2752 |
369.07 |
| Nov 02 2023 |
3943 |
369.07 |
| Oct 26 2023 |
2748 |
369.07 |
| Oct 26 2023 |
3931 |
369.07 |
| Oct 19 2023 |
2752 |
369.07 |
| Oct 19 2023 |
3907 |
369.07 |
| Oct 12 2023 |
2744 |
369.07 |
| Oct 12 2023 |
3878 |
369.07 |
| Oct 05 2023 |
2713 |
369.07 |
| Oct 05 2023 |
3725 |
369.07 |
| Sep 28 2023 |
2715 |
369.07 |
| Sep 28 2023 |
3720 |
369.07 |
| Sep 21 2023 |
2708 |
369.07 |
| Sep 21 2023 |
3657 |
369.07 |
| Sep 14 2023 |
2732 |
369.07 |
| Sep 14 2023 |
3709 |
369.07 |
| Sep 07 2023 |
2755 |
369.07 |
| Sep 07 2023 |
3771 |
369.07 |
| Aug 31 2023 |
2750 |
369.07 |
| Aug 31 2023 |
3773 |
369.07 |
| Aug 24 2023 |
2765 |
369.07 |
| Aug 24 2023 |
3733 |
369.07 |
| Aug 17 2023 |
2776 |
369.07 |
| Aug 17 2023 |
3780 |
369.07 |
| Aug 10 2023 |
2778 |
369.07 |
| Aug 10 2023 |
3821 |
369.07 |
| Aug 03 2023 |
2768 |
369.07 |
| Aug 03 2023 |
3844 |
369.07 |
| Jul 27 2023 |
2770 |
369.07 |
| Jul 27 2023 |
3826 |
369.07 |
| Jul 20 2023 |
2831 |
369.07 |
| Jul 20 2023 |
3600 |
369.07 |
| Jul 13 2023 |
2857 |
369.07 |
| Jul 13 2023 |
3612 |
369.07 |
| Jul 06 2023 |
2864 |
369.07 |
| Jul 06 2023 |
3592 |
369.07 |
| Jun 29 2023 |
2863 |
369.07 |
| Jun 29 2023 |
3597 |
369.07 |
| Jun 22 2023 |
2858 |
369.07 |
| Jun 22 2023 |
3615 |
369.07 |
| Jun 15 2023 |
2759 |
369.07 |
| Jun 15 2023 |
3596 |
369.07 |
| Jun 08 2023 |
2767 |
369.07 |
| Jun 08 2023 |
3625 |
369.07 |
| Jun 01 2023 |
2757 |
369.07 |
| Jun 01 2023 |
3606 |
369.07 |
| May 25 2023 |
2769 |
369.07 |
| May 25 2023 |
3546 |
369.07 |
| May 18 2023 |
2742 |
369.07 |
| May 18 2023 |
3508 |
369.07 |
| May 11 2023 |
2753 |
369.07 |
| May 11 2023 |
3488 |
369.07 |
| May 04 2023 |
2710 |
369.07 |
| May 04 2023 |
3355 |
369.07 |
| Apr 27 2023 |
2695 |
369.07 |
| Apr 27 2023 |
3391 |
369.07 |
| Apr 20 2023 |
2581 |
369.07 |
| Apr 20 2023 |
3383 |
369.07 |
| Apr 13 2023 |
2592 |
369.07 |
| Apr 13 2023 |
3394 |
369.07 |
| Apr 06 2023 |
2555 |
369.07 |
| Apr 06 2023 |
3321 |
369.07 |
| Mar 30 2023 |
2497 |
369.07 |
| Mar 30 2023 |
3200 |
369.07 |
| Mar 23 2023 |
2527 |
369.07 |
| Mar 23 2023 |
3193 |
369.07 |
| Mar 16 2023 |
2511 |
369.07 |
| Mar 16 2023 |
3180 |
369.07 |
| Mar 09 2023 |
2509 |
369.07 |
| Mar 09 2023 |
3161 |
369.07 |
| Mar 02 2023 |
2507 |
369.07 |
| Mar 02 2023 |
3155 |
369.07 |
| Feb 23 2023 |
2507 |
369.07 |
| Feb 23 2023 |
3142 |
369.07 |
| Feb 16 2023 |
2488 |
369.07 |
| Feb 16 2023 |
3152 |
369.07 |
| Feb 09 2023 |
2443 |
370.95 |
| Feb 09 2023 |
3116 |
370.95 |
| Feb 02 2023 |
2418 |
370.95 |
| Feb 02 2023 |
3091 |
370.95 |
| Jan 26 2023 |
224 |
424.34 |
| Jan 26 2023 |
217 |
424.34 |
| Jan 19 2023 |
224 |
424.34 |
| Jan 19 2023 |
217 |
424.34 |
| Jan 12 2023 |
224 |
424.34 |
| Jan 12 2023 |
217 |
424.34 |
| Jan 05 2023 |
224 |
424.34 |
| Jan 05 2023 |
217 |
424.34 |
| Dec 29 2022 |
224 |
424.34 |
| Dec 29 2022 |
217 |
424.34 |
| Dec 22 2022 |
224 |
424.34 |
| Dec 22 2022 |
217 |
424.34 |
| Dec 15 2022 |
225 |
424.34 |
| Dec 15 2022 |
218 |
424.34 |
| Dec 08 2022 |
225 |
424.34 |
| Dec 08 2022 |
219 |
424.34 |
| Dec 01 2022 |
225 |
424.34 |
| Dec 01 2022 |
219 |
424.34 |
| Nov 24 2022 |
225 |
424.34 |
| Nov 24 2022 |
219 |
424.34 |
| Nov 17 2022 |
225 |
424.34 |
| Nov 17 2022 |
218 |
424.34 |
| Nov 10 2022 |
225 |
424.34 |
| Nov 10 2022 |
218 |
424.34 |
| Nov 03 2022 |
225 |
424.34 |
| Nov 03 2022 |
220 |
424.34 |
| Oct 27 2022 |
225 |
424.34 |
| Oct 27 2022 |
220 |
424.34 |
| Oct 20 2022 |
225 |
424.34 |
| Oct 20 2022 |
219 |
424.34 |
| Oct 13 2022 |
228 |
424.34 |
| Oct 13 2022 |
219 |
424.34 |
| Oct 06 2022 |
228 |
424.34 |
| Oct 06 2022 |
219 |
424.34 |
| Sep 29 2022 |
224 |
424.34 |
| Sep 29 2022 |
219 |
424.34 |
| Sep 22 2022 |
223 |
424.34 |
| Sep 22 2022 |
220 |
424.34 |
| Sep 15 2022 |
223 |
424.34 |
| Sep 15 2022 |
221 |
424.34 |
| Sep 08 2022 |
221 |
424.34 |
| Sep 08 2022 |
220 |
424.34 |
| Sep 01 2022 |
220 |
424.34 |
| Sep 01 2022 |
224 |
424.34 |
| Aug 25 2022 |
217 |
424.34 |
| Aug 25 2022 |
226 |
424.34 |
| Aug 18 2022 |
216 |
424.34 |
| Aug 18 2022 |
225 |
424.34 |
| Aug 11 2022 |
217 |
424.34 |
| Aug 11 2022 |
226 |
424.34 |
| Aug 04 2022 |
219 |
424.34 |
| Aug 04 2022 |
228 |
424.34 |
| Jul 28 2022 |
218 |
424.34 |
| Jul 28 2022 |
229 |
424.34 |
| Jul 21 2022 |
218 |
424.34 |
| Jul 21 2022 |
230 |
424.34 |
| Jul 14 2022 |
216 |
424.34 |
| Jul 14 2022 |
232 |
424.34 |
| Jul 07 2022 |
222 |
424.34 |
| Jul 07 2022 |
230 |
424.34 |
| Jun 30 2022 |
222 |
424.34 |
| Jun 30 2022 |
230 |
424.34 |
| Jun 23 2022 |
222 |
424.34 |
| Jun 23 2022 |
226 |
424.34 |
| Jun 16 2022 |
223 |
424.34 |
| Jun 16 2022 |
226 |
424.34 |
| Jun 09 2022 |
218 |
424.34 |
| Jun 09 2022 |
231 |
424.34 |
| Jun 02 2022 |
217 |
424.34 |
| Jun 02 2022 |
232 |
424.34 |
| May 26 2022 |
219 |
424.34 |
| May 26 2022 |
231 |
424.34 |
| May 19 2022 |
220 |
424.34 |
| May 19 2022 |
234 |
424.34 |
| May 12 2022 |
221 |
424.34 |
| May 12 2022 |
229 |
424.34 |
| May 05 2022 |
219 |
424.34 |
| May 05 2022 |
220 |
424.34 |
| Apr 28 2022 |
210 |
424.34 |
| Apr 28 2022 |
220 |
424.34 |
| Apr 21 2022 |
216 |
424.34 |
| Apr 21 2022 |
222 |
424.34 |
| Apr 14 2022 |
219 |
424.34 |
| Apr 14 2022 |
225 |
424.34 |
| Apr 07 2022 |
221 |
424.34 |
| Apr 07 2022 |
226 |
424.34 |
| Mar 31 2022 |
222 |
424.34 |
| Mar 31 2022 |
226 |
424.34 |
| Mar 24 2022 |
218 |
424.34 |
| Mar 24 2022 |
225 |
424.34 |
| Mar 17 2022 |
219 |
424.34 |
| Mar 17 2022 |
225 |
424.34 |
| Mar 10 2022 |
223 |
424.34 |
| Mar 10 2022 |
229 |
424.34 |
| Mar 03 2022 |
218 |
424.34 |
| Mar 03 2022 |
221 |
424.34 |
| Feb 24 2022 |
189 |
424.34 |
| Feb 24 2022 |
211 |
424.34 |
| Feb 10 2022 |
540 |
518.86 |
| Feb 10 2022 |
626 |
518.86 |
| Feb 03 2022 |
551 |
518.86 |
| Feb 03 2022 |
635 |
518.86 |
| Jan 27 2022 |
549 |
518.86 |
| Jan 27 2022 |
636 |
518.86 |
| Jan 20 2022 |
548 |
518.86 |
| Jan 20 2022 |
640 |
518.86 |
| Jan 13 2022 |
548 |
518.86 |
| Jan 13 2022 |
644 |
518.86 |
| Jan 06 2022 |
548 |
518.86 |
| Jan 06 2022 |
644 |
518.86 |
| Dec 30 2021 |
471 |
500.18 |
| Dec 30 2021 |
539 |
500.18 |
| Dec 23 2021 |
471 |
500.18 |
| Dec 23 2021 |
539 |
500.18 |
| Dec 16 2021 |
471 |
500.18 |
| Dec 16 2021 |
539 |
500.18 |
| Dec 09 2021 |
471 |
500.18 |
| Dec 09 2021 |
539 |
500.18 |
| Dec 02 2021 |
471 |
500.18 |
| Dec 02 2021 |
539 |
500.18 |
| Nov 25 2021 |
471 |
500.18 |
| Nov 25 2021 |
539 |
500.18 |
| Nov 18 2021 |
471 |
500.18 |
| Nov 18 2021 |
539 |
500.18 |
| Nov 11 2021 |
471 |
500.18 |
| Nov 11 2021 |
539 |
500.18 |
| Nov 04 2021 |
471 |
500.18 |
| Nov 04 2021 |
546 |
500.18 |
| Oct 28 2021 |
471 |
500.18 |
| Oct 28 2021 |
547 |
500.18 |
| Oct 21 2021 |
470 |
500.18 |
| Oct 21 2021 |
546 |
500.18 |
| Oct 14 2021 |
473 |
500.18 |
| Oct 14 2021 |
547 |
500.18 |
| Oct 07 2021 |
473 |
500.18 |
| Oct 07 2021 |
550 |
500.18 |
| Sep 30 2021 |
472 |
500.18 |
| Sep 30 2021 |
545 |
500.18 |
| Sep 23 2021 |
472 |
500.18 |
| Sep 23 2021 |
524 |
500.18 |
| Sep 16 2021 |
470 |
500.18 |
| Sep 16 2021 |
511 |
500.18 |
| Sep 09 2021 |
477 |
500.18 |
| Sep 09 2021 |
514 |
500.18 |
| Sep 02 2021 |
484 |
500.18 |
| Sep 02 2021 |
484 |
500.18 |
| Aug 26 2021 |
500 |
500.18 |
| Aug 26 2021 |
466 |
500.18 |
| Aug 19 2021 |
489 |
500.18 |
| Aug 19 2021 |
467 |
500.18 |
| Aug 12 2021 |
488 |
500.18 |
| Aug 12 2021 |
475 |
500.18 |
| Aug 05 2021 |
488 |
500.18 |
| Aug 05 2021 |
484 |
500.18 |
| Jul 29 2021 |
490 |
500.18 |
| Jul 29 2021 |
481 |
500.18 |
| Jul 22 2021 |
468 |
500.18 |
| Jul 22 2021 |
460 |
500.18 |
| Jul 15 2021 |
507 |
500.18 |
| Jul 15 2021 |
444 |
500.18 |
| Jul 08 2021 |
504 |
500.18 |
| Jul 08 2021 |
434 |
500.18 |
| Jul 01 2021 |
507 |
500.18 |
| Jul 01 2021 |
428 |
500.18 |
| Jun 24 2021 |
517 |
500.18 |
| Jun 24 2021 |
435 |
500.18 |
| Jun 17 2021 |
519 |
500.18 |
| Jun 17 2021 |
432 |
500.18 |
| Jun 10 2021 |
536 |
500.18 |
| Jun 10 2021 |
447 |
500.18 |
| Jun 03 2021 |
432 |
500.18 |
| May 27 2021 |
536 |
500.18 |
| May 27 2021 |
452 |
500.18 |
| May 07 2021 |
18748 |
500.18 |
| Apr 30 2021 |
2620 |
481.5 |
| Apr 30 2021 |
4818 |
481.5 |
| Apr 23 2021 |
2236 |
481.5 |
| Apr 23 2021 |
4404 |
481.5 |
| Apr 16 2021 |
1837 |
481.5 |
| Apr 16 2021 |
3995 |
481.5 |
| Apr 09 2021 |
1708 |
481.5 |
| Apr 09 2021 |
3387 |
481.5 |
| Apr 02 2021 |
1681 |
481.5 |
| Apr 02 2021 |
3357 |
481.5 |
| Mar 26 2021 |
1516 |
481.5 |
| Mar 26 2021 |
3135 |
481.5 |
| Mar 19 2021 |
1463 |
481.5 |
| Mar 19 2021 |
2864 |
481.5 |
| Mar 12 2021 |
1320 |
481.5 |
| Mar 12 2021 |
2632 |
481.5 |
| Mar 05 2021 |
2268 |
481.5 |
| Mar 05 2021 |
4008 |
481.5 |
| Feb 26 2021 |
2743 |
481.5 |
| Feb 26 2021 |
4676 |
481.5 |
| Feb 19 2021 |
3454 |
481.5 |
| Feb 19 2021 |
5278 |
481.5 |
| Feb 12 2021 |
4639 |
518.86 |
| Feb 12 2021 |
6953 |
518.86 |
| Feb 05 2021 |
4945 |
518.86 |
| Feb 05 2021 |
7403 |
518.86 |
| Jan 29 2021 |
5106 |
518.86 |
| Jan 29 2021 |
7630 |
518.86 |
| Jan 22 2021 |
5253 |
518.86 |
| Jan 22 2021 |
7781 |
518.86 |
| Jan 15 2021 |
5253 |
518.86 |
| Jan 15 2021 |
7934 |
518.86 |
| Jan 08 2021 |
5253 |
518.86 |
| Jan 08 2021 |
7903 |
518.86 |
| Jan 01 2021 |
5253 |
518.86 |
| Jan 01 2021 |
7859 |
518.86 |
| Dec 25 2020 |
5253 |
518.86 |
| Dec 25 2020 |
7859 |
518.86 |
| Dec 18 2020 |
5253 |
518.86 |
| Dec 18 2020 |
7859 |
518.86 |
| Dec 11 2020 |
5253 |
518.86 |
| Dec 11 2020 |
7838 |
518.86 |
| Dec 04 2020 |
5253 |
518.86 |
| Dec 04 2020 |
7798 |
518.86 |
| Nov 27 2020 |
5253 |
518.86 |
| Nov 27 2020 |
7798 |
518.86 |
| Nov 20 2020 |
5253 |
518.86 |
| Nov 20 2020 |
7798 |
518.86 |
| Nov 13 2020 |
5253 |
518.86 |
| Nov 13 2020 |
7798 |
518.86 |
| Nov 06 2020 |
5253 |
518.86 |
| Nov 06 2020 |
7901 |
518.86 |
| Oct 30 2020 |
5241 |
518.86 |
| Oct 30 2020 |
7820 |
518.86 |
| Oct 23 2020 |
5048 |
518.86 |
| Oct 23 2020 |
7727 |
518.86 |
| Oct 16 2020 |
5114 |
518.86 |
| Oct 16 2020 |
7749 |
518.86 |
| Oct 09 2020 |
5105 |
518.86 |
| Oct 09 2020 |
7707 |
518.86 |
| Oct 02 2020 |
5011 |
518.86 |
| Oct 02 2020 |
7372 |
518.86 |
| Sep 25 2020 |
4937 |
518.86 |
| Sep 25 2020 |
7416 |
518.86 |
| Sep 18 2020 |
4972 |
518.86 |
| Sep 18 2020 |
7460 |
518.86 |
| Sep 11 2020 |
4800 |
518.86 |
| Sep 11 2020 |
7192 |
518.86 |
| Sep 04 2020 |
5408 |
518.86 |
| Sep 04 2020 |
7998 |
518.86 |
| Aug 28 2020 |
5800 |
518.86 |
| Aug 28 2020 |
8529 |
518.86 |
| Aug 21 2020 |
6207 |
518.86 |
| Aug 21 2020 |
9222 |
518.86 |
| Aug 14 2020 |
6453 |
518.86 |
| Aug 14 2020 |
9664 |
518.86 |
| Aug 07 2020 |
6956 |
518.86 |
| Aug 07 2020 |
10360 |
518.86 |
| Jul 31 2020 |
7403 |
518.86 |
| Jul 31 2020 |
11025 |
518.86 |
| Jul 24 2020 |
7716 |
518.86 |
| Jul 24 2020 |
11757 |
518.86 |
| Jul 17 2020 |
8207 |
518.86 |
| Jul 17 2020 |
12300 |
518.86 |
| Jul 10 2020 |
8584 |
518.86 |
| Jul 10 2020 |
13096 |
518.86 |
| Jul 03 2020 |
8804 |
518.86 |
| Jul 03 2020 |
13274 |
518.86 |
| Jun 26 2020 |
9168 |
518.86 |
| Jun 26 2020 |
13907 |
518.86 |
| Jun 19 2020 |
9419 |
518.86 |
| Jun 19 2020 |
14432 |
518.86 |
| Jun 12 2020 |
9904 |
518.86 |
| Jun 12 2020 |
14952 |
518.86 |
| Jun 05 2020 |
10147 |
518.86 |
| Jun 05 2020 |
15475 |
518.86 |
| May 29 2020 |
10485 |
518.86 |
| May 29 2020 |
15958 |
518.86 |
| May 22 2020 |
10785 |
518.86 |
| May 22 2020 |
16431 |
518.86 |
| May 15 2020 |
11346 |
518.86 |
| May 15 2020 |
16956 |
518.86 |
| May 08 2020 |
11627 |
518.86 |
| May 08 2020 |
17372 |
518.86 |
| May 01 2020 |
12205 |
518.86 |
| May 01 2020 |
18133 |
518.86 |
| Apr 24 2020 |
12713 |
518.86 |
| Apr 24 2020 |
19405 |
518.86 |
| Apr 17 2020 |
13151 |
518.86 |
| Apr 17 2020 |
19806 |
518.86 |
| Apr 10 2020 |
13550 |
518.86 |
| Apr 10 2020 |
20246 |
518.86 |
| Apr 03 2020 |
14064 |
518.86 |
| Apr 03 2020 |
20744 |
518.86 |
| Mar 27 2020 |
14582 |
518.86 |
| Mar 27 2020 |
21289 |
518.86 |
| Mar 20 2020 |
14884 |
518.86 |
| Mar 20 2020 |
21592 |
518.86 |
| Mar 13 2020 |
15146 |
518.86 |
| Mar 13 2020 |
21863 |
518.86 |
| Mar 06 2020 |
15440 |
518.86 |
| Mar 06 2020 |
22080 |
518.86 |
| Feb 28 2020 |
15438 |
518.86 |
| Feb 28 2020 |
22068 |
518.86 |
| Feb 21 2020 |
15214 |
518.86 |
| Feb 21 2020 |
21885 |
518.86 |
