| Feb 10 2022 |
665 |
545.59 |
| Feb 10 2022 |
770 |
545.59 |
| Feb 03 2022 |
682 |
545.59 |
| Feb 03 2022 |
779 |
545.59 |
| Jan 27 2022 |
679 |
545.59 |
| Jan 27 2022 |
784 |
545.59 |
| Jan 20 2022 |
680 |
545.59 |
| Jan 20 2022 |
790 |
545.59 |
| Jan 13 2022 |
680 |
545.59 |
| Jan 13 2022 |
794 |
545.59 |
| Jan 06 2022 |
680 |
545.59 |
| Jan 06 2022 |
794 |
545.59 |
| Dec 30 2021 |
693 |
545.59 |
| Dec 30 2021 |
803 |
545.59 |
| Dec 23 2021 |
693 |
545.59 |
| Dec 23 2021 |
803 |
545.59 |
| Dec 16 2021 |
693 |
545.59 |
| Dec 16 2021 |
803 |
545.59 |
| Dec 09 2021 |
693 |
545.59 |
| Dec 09 2021 |
803 |
545.59 |
| Dec 02 2021 |
693 |
545.59 |
| Dec 02 2021 |
803 |
545.59 |
| Nov 25 2021 |
693 |
545.59 |
| Nov 25 2021 |
803 |
545.59 |
| Nov 18 2021 |
693 |
545.59 |
| Nov 18 2021 |
803 |
545.59 |
| Nov 11 2021 |
693 |
545.59 |
| Nov 11 2021 |
804 |
545.59 |
| Nov 04 2021 |
693 |
545.59 |
| Nov 04 2021 |
811 |
545.59 |
| Oct 28 2021 |
693 |
545.59 |
| Oct 28 2021 |
812 |
545.59 |
| Oct 21 2021 |
693 |
545.59 |
| Oct 21 2021 |
812 |
545.59 |
| Oct 14 2021 |
694 |
545.59 |
| Oct 14 2021 |
811 |
545.59 |
| Oct 07 2021 |
694 |
545.59 |
| Oct 07 2021 |
815 |
545.59 |
| Sep 30 2021 |
693 |
545.59 |
| Sep 30 2021 |
808 |
545.59 |
| Sep 23 2021 |
697 |
545.59 |
| Sep 23 2021 |
789 |
545.59 |
| Sep 16 2021 |
694 |
545.59 |
| Sep 16 2021 |
779 |
545.59 |
| Sep 09 2021 |
707 |
545.59 |
| Sep 09 2021 |
786 |
545.59 |
| Sep 02 2021 |
715 |
545.59 |
| Sep 02 2021 |
757 |
545.59 |
| Aug 26 2021 |
738 |
545.59 |
| Aug 26 2021 |
743 |
545.59 |
| Aug 19 2021 |
733 |
545.59 |
| Aug 19 2021 |
736 |
545.59 |
| Aug 12 2021 |
739 |
545.59 |
| Aug 12 2021 |
747 |
545.59 |
| Aug 05 2021 |
735 |
545.59 |
| Aug 05 2021 |
758 |
545.59 |
| Jul 29 2021 |
751 |
545.59 |
| Jul 29 2021 |
756 |
545.59 |
| Jul 22 2021 |
729 |
545.59 |
| Jul 22 2021 |
749 |
545.59 |
| Jul 15 2021 |
791 |
545.59 |
| Jul 15 2021 |
735 |
545.59 |
| Jul 08 2021 |
788 |
545.59 |
| Jul 08 2021 |
731 |
545.59 |
| Jul 01 2021 |
787 |
545.59 |
| Jul 01 2021 |
734 |
545.59 |
| Jun 24 2021 |
796 |
545.59 |
| Jun 24 2021 |
752 |
545.59 |
| Jun 17 2021 |
799 |
545.59 |
| Jun 17 2021 |
746 |
545.59 |
| Jun 10 2021 |
823 |
545.59 |
| Jun 10 2021 |
760 |
545.59 |
| Jun 03 2021 |
734 |
545.59 |
| May 27 2021 |
817 |
545.59 |
| May 27 2021 |
748 |
545.59 |
| May 07 2021 |
22905 |
545.59 |
| Feb 12 2021 |
5072 |
545.59 |
| Feb 12 2021 |
7588 |
545.59 |
| Feb 05 2021 |
5409 |
545.59 |
| Feb 05 2021 |
8077 |
545.59 |
| Jan 29 2021 |
5584 |
545.59 |
| Jan 29 2021 |
8314 |
545.59 |
| Jan 22 2021 |
5747 |
545.59 |
| Jan 22 2021 |
8495 |
545.59 |
| Jan 15 2021 |
5747 |
545.59 |
| Jan 15 2021 |
8679 |
545.59 |
| Jan 08 2021 |
5747 |
545.59 |
| Jan 08 2021 |
8645 |
545.59 |
| Jan 01 2021 |
5747 |
545.59 |
| Jan 01 2021 |
8603 |
545.59 |
| Dec 25 2020 |
5747 |
545.59 |
| Dec 25 2020 |
8603 |
545.59 |
| Dec 18 2020 |
5747 |
545.59 |
| Dec 18 2020 |
8603 |
545.59 |
| Dec 11 2020 |
5747 |
545.59 |
| Dec 11 2020 |
8584 |
545.59 |
| Dec 04 2020 |
5747 |
545.59 |
| Dec 04 2020 |
8545 |
545.59 |
| Nov 27 2020 |
5747 |
545.59 |
| Nov 27 2020 |
8545 |
545.59 |
| Nov 20 2020 |
5747 |
545.59 |
| Nov 20 2020 |
8545 |
545.59 |
| Nov 13 2020 |
5747 |
545.59 |
| Nov 13 2020 |
8545 |
545.59 |
| Nov 06 2020 |
5747 |
545.59 |
| Nov 06 2020 |
8656 |
545.59 |
| Oct 30 2020 |
5733 |
545.59 |
| Oct 30 2020 |
8570 |
545.59 |
| Oct 23 2020 |
5517 |
545.59 |
| Oct 23 2020 |
8457 |
545.59 |
| Oct 16 2020 |
5588 |
545.59 |
| Oct 16 2020 |
8485 |
545.59 |
| Oct 09 2020 |
5576 |
545.59 |
| Oct 09 2020 |
8436 |
545.59 |
| Oct 02 2020 |
5499 |
545.59 |
| Oct 02 2020 |
8094 |
545.59 |
| Sep 25 2020 |
5418 |
545.59 |
| Sep 25 2020 |
8147 |
545.59 |
| Sep 18 2020 |
5455 |
545.59 |
| Sep 18 2020 |
8194 |
545.59 |
| Sep 11 2020 |
5276 |
545.59 |
| Sep 11 2020 |
7915 |
545.59 |
| Sep 04 2020 |
5961 |
545.59 |
| Sep 04 2020 |
8843 |
545.59 |
| Aug 28 2020 |
6382 |
545.59 |
| Aug 28 2020 |
9431 |
545.59 |
| Aug 21 2020 |
6854 |
545.59 |
| Aug 21 2020 |
10214 |
545.59 |
| Aug 14 2020 |
7142 |
545.59 |
| Aug 14 2020 |
10726 |
545.59 |
| Aug 07 2020 |
7701 |
545.59 |
| Aug 07 2020 |
11508 |
545.59 |
| Jul 31 2020 |
8187 |
545.59 |
| Jul 31 2020 |
12293 |
545.59 |
| Jul 24 2020 |
8534 |
545.59 |
| Jul 24 2020 |
13122 |
545.59 |
| Jul 17 2020 |
9057 |
545.59 |
| Jul 17 2020 |
13735 |
545.59 |
| Jul 10 2020 |
9466 |
545.59 |
| Jul 10 2020 |
14614 |
545.59 |
| Jul 03 2020 |
9736 |
545.59 |
| Jul 03 2020 |
14852 |
545.59 |
| Jun 26 2020 |
10148 |
545.59 |
| Jun 26 2020 |
15541 |
545.59 |
| Jun 19 2020 |
10416 |
545.59 |
| Jun 19 2020 |
16096 |
545.59 |
| Jun 12 2020 |
10989 |
545.59 |
| Jun 12 2020 |
16712 |
545.59 |
| Jun 05 2020 |
11251 |
545.59 |
| Jun 05 2020 |
17280 |
545.59 |
| May 29 2020 |
11597 |
545.59 |
| May 29 2020 |
17800 |
545.59 |
| May 22 2020 |
11911 |
545.59 |
| May 22 2020 |
18324 |
545.59 |
| May 15 2020 |
12528 |
545.59 |
| May 15 2020 |
18909 |
545.59 |
| May 08 2020 |
12859 |
545.59 |
| May 08 2020 |
19380 |
545.59 |
| May 01 2020 |
13478 |
545.59 |
| May 01 2020 |
20206 |
545.59 |
| Apr 24 2020 |
14065 |
545.59 |
| Apr 24 2020 |
21647 |
545.59 |
| Apr 17 2020 |
14545 |
545.59 |
| Apr 17 2020 |
22084 |
545.59 |
| Apr 10 2020 |
14989 |
545.59 |
| Apr 10 2020 |
22584 |
545.59 |
| Apr 03 2020 |
15559 |
545.59 |
| Apr 03 2020 |
23145 |
545.59 |
| Mar 27 2020 |
16152 |
545.59 |
| Mar 27 2020 |
23742 |
545.59 |
| Mar 20 2020 |
16490 |
545.59 |
| Mar 20 2020 |
24077 |
545.59 |
| Mar 13 2020 |
16826 |
545.59 |
| Mar 13 2020 |
24394 |
545.59 |
| Mar 06 2020 |
17159 |
545.59 |
| Mar 06 2020 |
24620 |
545.59 |
| Feb 28 2020 |
17164 |
545.59 |
| Feb 28 2020 |
24608 |
545.59 |
| Feb 21 2020 |
16919 |
545.59 |
| Feb 21 2020 |
24406 |
545.59 |
