| Apr 26 2024 |
5768 |
456.63 |
| Apr 26 2024 |
8046 |
456.63 |
| Apr 24 2024 |
3348 |
380.39 |
| Apr 24 2024 |
4892 |
380.39 |
| Apr 17 2024 |
3384 |
380.39 |
| Apr 17 2024 |
4885 |
380.39 |
| Apr 10 2024 |
3418 |
380.39 |
| Apr 10 2024 |
4895 |
380.39 |
| Apr 03 2024 |
3359 |
380.39 |
| Apr 03 2024 |
4842 |
380.39 |
| Mar 27 2024 |
3385 |
380.39 |
| Mar 27 2024 |
4909 |
380.39 |
| Mar 21 2024 |
3366 |
380.39 |
| Mar 21 2024 |
4879 |
380.39 |
| Mar 14 2024 |
3375 |
380.39 |
| Mar 14 2024 |
4931 |
380.39 |
| Mar 07 2024 |
3374 |
380.39 |
| Mar 07 2024 |
4937 |
380.39 |
| Feb 29 2024 |
3372 |
380.39 |
| Feb 29 2024 |
4927 |
380.39 |
| Feb 22 2024 |
3373 |
380.39 |
| Feb 22 2024 |
4939 |
380.39 |
| Feb 15 2024 |
4031 |
395.32 |
| Feb 15 2024 |
5908 |
395.32 |
| Feb 08 2024 |
3796 |
389.6 |
| Feb 08 2024 |
5523 |
389.6 |
| Feb 01 2024 |
3757 |
389.6 |
| Feb 01 2024 |
5486 |
389.6 |
| Jan 25 2024 |
3721 |
389.6 |
| Jan 25 2024 |
5420 |
389.6 |
| Jan 18 2024 |
3721 |
389.6 |
| Jan 18 2024 |
5425 |
389.6 |
| Jan 11 2024 |
3721 |
389.6 |
| Jan 11 2024 |
5415 |
389.6 |
| Jan 04 2024 |
3721 |
389.6 |
| Jan 04 2024 |
5306 |
389.6 |
| Dec 28 2023 |
3721 |
389.6 |
| Dec 28 2023 |
5292 |
389.6 |
| Dec 21 2023 |
3721 |
389.6 |
| Dec 21 2023 |
5292 |
389.6 |
| Dec 14 2023 |
3721 |
389.6 |
| Dec 14 2023 |
5266 |
389.6 |
| Dec 07 2023 |
3721 |
389.6 |
| Dec 07 2023 |
5266 |
389.6 |
| Nov 30 2023 |
3729 |
389.6 |
| Nov 30 2023 |
5270 |
389.6 |
| Nov 23 2023 |
3729 |
389.6 |
| Nov 23 2023 |
5255 |
389.6 |
| Nov 16 2023 |
3731 |
389.6 |
| Nov 16 2023 |
5215 |
389.6 |
| Nov 09 2023 |
3747 |
389.6 |
| Nov 09 2023 |
5178 |
389.6 |
| Nov 02 2023 |
3745 |
389.6 |
| Nov 02 2023 |
5176 |
389.6 |
| Oct 26 2023 |
3736 |
389.6 |
| Oct 26 2023 |
5155 |
389.6 |
| Oct 19 2023 |
3743 |
389.6 |
| Oct 19 2023 |
5125 |
389.6 |
| Oct 12 2023 |
3728 |
389.6 |
| Oct 12 2023 |
5091 |
389.6 |
| Oct 05 2023 |
3685 |
389.6 |
| Oct 05 2023 |
4899 |
389.6 |
| Sep 28 2023 |
3685 |
389.6 |
| Sep 28 2023 |
4880 |
389.6 |
| Sep 21 2023 |
3680 |
389.6 |
| Sep 21 2023 |
4808 |
389.6 |
| Sep 14 2023 |
3711 |
389.6 |
| Sep 14 2023 |
4883 |
389.6 |
| Sep 07 2023 |
3743 |
389.6 |
| Sep 07 2023 |
4959 |
389.6 |
| Aug 31 2023 |
3726 |
389.6 |
| Aug 31 2023 |
4945 |
389.6 |
| Aug 24 2023 |
3748 |
389.6 |
| Aug 24 2023 |
4858 |
389.6 |
| Aug 17 2023 |
3750 |
389.6 |
| Aug 17 2023 |
4913 |
389.6 |
| Aug 10 2023 |
3753 |
389.6 |
| Aug 10 2023 |
4942 |
389.6 |
| Aug 03 2023 |
3750 |
389.6 |
| Aug 03 2023 |
4945 |
389.6 |
| Jul 27 2023 |
3751 |
389.6 |
| Jul 27 2023 |
4942 |
389.6 |
| Jul 20 2023 |
3810 |
389.6 |
| Jul 20 2023 |
4668 |
389.6 |
| Jul 13 2023 |
3831 |
389.6 |
| Jul 13 2023 |
4676 |
389.6 |
| Jul 06 2023 |
3839 |
389.6 |
| Jul 06 2023 |
4646 |
389.6 |
| Jun 29 2023 |
3837 |
389.6 |
| Jun 29 2023 |
4654 |
389.6 |
| Jun 22 2023 |
3827 |
389.6 |
| Jun 22 2023 |
4673 |
389.6 |
| Jun 15 2023 |
3720 |
389.6 |
| Jun 15 2023 |
4661 |
389.6 |
| Jun 08 2023 |
3719 |
389.6 |
| Jun 08 2023 |
4680 |
389.6 |
| Jun 01 2023 |
3722 |
389.6 |
| Jun 01 2023 |
4675 |
389.6 |
| May 25 2023 |
3723 |
389.6 |
| May 25 2023 |
4553 |
389.6 |
| May 18 2023 |
3705 |
389.6 |
| May 18 2023 |
4521 |
389.6 |
| May 11 2023 |
3726 |
389.6 |
| May 11 2023 |
4500 |
389.6 |
| May 04 2023 |
3666 |
389.6 |
| May 04 2023 |
4360 |
389.6 |
| Apr 27 2023 |
3623 |
389.6 |
| Apr 27 2023 |
4389 |
389.6 |
| Apr 20 2023 |
3488 |
389.6 |
| Apr 20 2023 |
4393 |
389.6 |
| Apr 13 2023 |
3503 |
389.6 |
| Apr 13 2023 |
4410 |
389.6 |
| Apr 06 2023 |
3430 |
389.6 |
| Apr 06 2023 |
4317 |
389.6 |
| Mar 30 2023 |
3340 |
389.6 |
| Mar 30 2023 |
4148 |
389.6 |
| Mar 23 2023 |
3364 |
389.6 |
| Mar 23 2023 |
4140 |
389.6 |
| Mar 16 2023 |
3345 |
389.6 |
| Mar 16 2023 |
4118 |
389.6 |
| Mar 09 2023 |
3331 |
389.6 |
| Mar 09 2023 |
4103 |
389.6 |
| Mar 02 2023 |
3325 |
389.6 |
| Mar 02 2023 |
4092 |
389.6 |
| Feb 23 2023 |
3332 |
389.6 |
| Feb 23 2023 |
4081 |
389.6 |
| Feb 16 2023 |
3305 |
389.6 |
| Feb 16 2023 |
4091 |
389.6 |
| Feb 09 2023 |
3457 |
395.96 |
| Feb 09 2023 |
4298 |
395.96 |
| Feb 02 2023 |
3430 |
395.96 |
| Feb 02 2023 |
4267 |
395.96 |
| Jan 26 2023 |
440 |
483.74 |
| Jan 26 2023 |
503 |
483.74 |
| Jan 19 2023 |
440 |
483.74 |
| Jan 19 2023 |
502 |
483.74 |
| Jan 12 2023 |
440 |
483.74 |
| Jan 12 2023 |
502 |
483.74 |
| Jan 05 2023 |
440 |
483.74 |
| Jan 05 2023 |
503 |
483.74 |
| Dec 29 2022 |
440 |
483.74 |
| Dec 29 2022 |
503 |
483.74 |
| Dec 22 2022 |
440 |
483.74 |
| Dec 22 2022 |
503 |
483.74 |
| Dec 15 2022 |
443 |
483.74 |
| Dec 15 2022 |
504 |
483.74 |
| Dec 08 2022 |
443 |
483.74 |
| Dec 08 2022 |
504 |
483.74 |
| Dec 01 2022 |
443 |
483.74 |
| Dec 01 2022 |
504 |
483.74 |
| Nov 24 2022 |
443 |
483.74 |
| Nov 24 2022 |
504 |
483.74 |
| Nov 17 2022 |
445 |
483.74 |
| Nov 17 2022 |
505 |
483.74 |
| Nov 10 2022 |
445 |
483.74 |
| Nov 10 2022 |
505 |
483.74 |
| Nov 03 2022 |
445 |
483.74 |
| Nov 03 2022 |
505 |
483.74 |
| Oct 27 2022 |
445 |
483.74 |
| Oct 27 2022 |
505 |
483.74 |
| Oct 20 2022 |
450 |
483.74 |
| Oct 20 2022 |
509 |
483.74 |
| Oct 13 2022 |
451 |
483.74 |
| Oct 13 2022 |
507 |
483.74 |
| Oct 06 2022 |
451 |
483.74 |
| Oct 06 2022 |
507 |
483.74 |
| Sep 29 2022 |
445 |
483.74 |
| Sep 29 2022 |
505 |
483.74 |
| Sep 22 2022 |
443 |
483.74 |
| Sep 22 2022 |
504 |
483.74 |
| Sep 15 2022 |
443 |
483.74 |
| Sep 15 2022 |
504 |
483.74 |
| Sep 08 2022 |
442 |
483.74 |
| Sep 08 2022 |
504 |
483.74 |
| Sep 01 2022 |
434 |
483.74 |
| Sep 01 2022 |
506 |
483.74 |
| Aug 25 2022 |
433 |
483.74 |
| Aug 25 2022 |
508 |
483.74 |
| Aug 18 2022 |
435 |
483.74 |
| Aug 18 2022 |
507 |
483.74 |
| Aug 11 2022 |
438 |
483.74 |
| Aug 11 2022 |
510 |
483.74 |
| Aug 04 2022 |
441 |
483.74 |
| Aug 04 2022 |
517 |
483.74 |
| Jul 28 2022 |
440 |
483.74 |
| Jul 28 2022 |
519 |
483.74 |
| Jul 21 2022 |
430 |
483.74 |
| Jul 21 2022 |
519 |
483.74 |
| Jul 14 2022 |
427 |
483.74 |
| Jul 14 2022 |
523 |
483.74 |
| Jul 07 2022 |
434 |
483.74 |
| Jul 07 2022 |
518 |
483.74 |
| Jun 30 2022 |
431 |
483.74 |
| Jun 30 2022 |
517 |
483.74 |
| Jun 23 2022 |
434 |
483.74 |
| Jun 23 2022 |
519 |
483.74 |
| Jun 16 2022 |
432 |
483.74 |
| Jun 16 2022 |
526 |
483.74 |
| Jun 09 2022 |
424 |
483.74 |
| Jun 09 2022 |
533 |
483.74 |
| Jun 02 2022 |
416 |
483.74 |
| Jun 02 2022 |
536 |
483.74 |
| May 26 2022 |
414 |
483.74 |
| May 26 2022 |
533 |
483.74 |
| May 19 2022 |
413 |
483.74 |
| May 19 2022 |
529 |
483.74 |
| May 12 2022 |
413 |
483.74 |
| May 12 2022 |
518 |
483.74 |
| May 05 2022 |
413 |
483.74 |
| May 05 2022 |
496 |
483.74 |
| Apr 28 2022 |
410 |
483.74 |
| Apr 28 2022 |
518 |
483.74 |
| Apr 21 2022 |
386 |
483.74 |
| Apr 21 2022 |
493 |
483.74 |
| Apr 14 2022 |
396 |
483.74 |
| Apr 14 2022 |
494 |
483.74 |
| Apr 07 2022 |
398 |
483.74 |
| Apr 07 2022 |
496 |
483.74 |
| Mar 31 2022 |
399 |
483.74 |
| Mar 31 2022 |
494 |
483.74 |
| Mar 24 2022 |
392 |
483.74 |
| Mar 24 2022 |
489 |
483.74 |
| Mar 17 2022 |
391 |
483.74 |
| Mar 17 2022 |
489 |
483.74 |
| Mar 10 2022 |
392 |
483.74 |
| Mar 10 2022 |
491 |
483.74 |
| Mar 03 2022 |
400 |
483.74 |
| Mar 03 2022 |
491 |
483.74 |
| Feb 24 2022 |
377 |
483.74 |
| Feb 24 2022 |
481 |
483.74 |
| Feb 10 2022 |
938 |
602.18 |
| Feb 10 2022 |
1093 |
602.18 |
| Feb 03 2022 |
968 |
602.18 |
| Feb 03 2022 |
1115 |
602.18 |
| Jan 27 2022 |
977 |
602.18 |
| Jan 27 2022 |
1129 |
602.18 |
| Jan 20 2022 |
982 |
602.18 |
| Jan 20 2022 |
1137 |
602.18 |
| Jan 13 2022 |
982 |
602.18 |
| Jan 13 2022 |
1142 |
602.18 |
| Jan 06 2022 |
982 |
602.18 |
| Jan 06 2022 |
1142 |
602.18 |
| Dec 30 2021 |
942 |
589.42 |
| Dec 30 2021 |
1079 |
589.42 |
| Dec 23 2021 |
942 |
589.42 |
| Dec 23 2021 |
1079 |
589.42 |
| Dec 16 2021 |
942 |
589.42 |
| Dec 16 2021 |
1079 |
589.42 |
| Dec 09 2021 |
942 |
589.42 |
| Dec 09 2021 |
1079 |
589.42 |
| Dec 02 2021 |
942 |
589.42 |
| Dec 02 2021 |
1079 |
589.42 |
| Nov 25 2021 |
942 |
589.42 |
| Nov 25 2021 |
1079 |
589.42 |
| Nov 18 2021 |
942 |
589.42 |
| Nov 18 2021 |
1079 |
589.42 |
| Nov 11 2021 |
942 |
589.42 |
| Nov 11 2021 |
1081 |
589.42 |
| Nov 04 2021 |
942 |
589.42 |
| Nov 04 2021 |
1092 |
589.42 |
| Oct 28 2021 |
942 |
589.42 |
| Oct 28 2021 |
1093 |
589.42 |
| Oct 21 2021 |
942 |
589.42 |
| Oct 21 2021 |
1093 |
589.42 |
| Oct 14 2021 |
944 |
589.42 |
| Oct 14 2021 |
1093 |
589.42 |
| Oct 07 2021 |
944 |
589.42 |
| Oct 07 2021 |
1098 |
589.42 |
| Sep 30 2021 |
943 |
589.42 |
| Sep 30 2021 |
1094 |
589.42 |
| Sep 23 2021 |
946 |
589.42 |
| Sep 23 2021 |
1071 |
589.42 |
| Sep 16 2021 |
948 |
589.42 |
| Sep 16 2021 |
1057 |
589.42 |
| Sep 09 2021 |
973 |
589.42 |
| Sep 09 2021 |
1077 |
589.42 |
| Sep 02 2021 |
975 |
589.42 |
| Sep 02 2021 |
1044 |
589.42 |
| Aug 26 2021 |
989 |
589.42 |
| Aug 26 2021 |
1024 |
589.42 |
| Aug 19 2021 |
985 |
589.42 |
| Aug 19 2021 |
1022 |
589.42 |
| Aug 12 2021 |
1001 |
589.42 |
| Aug 12 2021 |
1047 |
589.42 |
| Aug 05 2021 |
997 |
589.42 |
| Aug 05 2021 |
1056 |
589.42 |
| Jul 29 2021 |
1019 |
589.42 |
| Jul 29 2021 |
1063 |
589.42 |
| Jul 22 2021 |
1009 |
589.42 |
| Jul 22 2021 |
1054 |
589.42 |
| Jul 15 2021 |
1083 |
589.42 |
| Jul 15 2021 |
1044 |
589.42 |
| Jul 08 2021 |
1077 |
589.42 |
| Jul 08 2021 |
1045 |
589.42 |
| Jul 01 2021 |
1078 |
589.42 |
| Jul 01 2021 |
1044 |
589.42 |
| Jun 24 2021 |
1089 |
589.42 |
| Jun 24 2021 |
1059 |
589.42 |
| Jun 17 2021 |
1082 |
589.42 |
| Jun 17 2021 |
1060 |
589.42 |
| Jun 10 2021 |
1116 |
589.42 |
| Jun 10 2021 |
1076 |
589.42 |
| Jun 03 2021 |
1048 |
589.42 |
| May 27 2021 |
1116 |
589.42 |
| May 27 2021 |
1067 |
589.42 |
| May 07 2021 |
25263 |
589.42 |
| Apr 30 2021 |
3432 |
576.66 |
| Apr 30 2021 |
6271 |
576.66 |
| Apr 23 2021 |
2958 |
576.66 |
| Apr 23 2021 |
5725 |
576.66 |
| Apr 16 2021 |
2473 |
576.66 |
| Apr 16 2021 |
5219 |
576.66 |
| Apr 09 2021 |
2302 |
576.66 |
| Apr 09 2021 |
4502 |
576.66 |
| Apr 02 2021 |
2257 |
576.66 |
| Apr 02 2021 |
4455 |
576.66 |
| Mar 26 2021 |
2056 |
576.66 |
| Mar 26 2021 |
4192 |
576.66 |
| Mar 19 2021 |
1984 |
576.66 |
| Mar 19 2021 |
3848 |
576.66 |
| Mar 12 2021 |
1811 |
576.66 |
| Mar 12 2021 |
3577 |
576.66 |
| Mar 05 2021 |
3179 |
576.66 |
| Mar 05 2021 |
5679 |
576.66 |
| Feb 26 2021 |
3851 |
576.66 |
| Feb 26 2021 |
6670 |
576.66 |
| Feb 19 2021 |
4917 |
576.66 |
| Feb 19 2021 |
7559 |
576.66 |
| Feb 12 2021 |
5561 |
602.18 |
| Feb 12 2021 |
8307 |
602.18 |
| Feb 05 2021 |
5925 |
602.18 |
| Feb 05 2021 |
8820 |
602.18 |
| Jan 29 2021 |
6121 |
602.18 |
| Jan 29 2021 |
9083 |
602.18 |
| Jan 22 2021 |
6290 |
602.18 |
| Jan 22 2021 |
9275 |
602.18 |
| Jan 15 2021 |
6290 |
602.18 |
| Jan 15 2021 |
9471 |
602.18 |
| Jan 08 2021 |
6290 |
602.18 |
| Jan 08 2021 |
9437 |
602.18 |
| Jan 01 2021 |
6290 |
602.18 |
| Jan 01 2021 |
9398 |
602.18 |
| Dec 25 2020 |
6290 |
602.18 |
| Dec 25 2020 |
9398 |
602.18 |
| Dec 18 2020 |
6290 |
602.18 |
| Dec 18 2020 |
9398 |
602.18 |
| Dec 11 2020 |
6290 |
602.18 |
| Dec 11 2020 |
9379 |
602.18 |
| Dec 04 2020 |
6290 |
602.18 |
| Dec 04 2020 |
9341 |
602.18 |
| Nov 27 2020 |
6290 |
602.18 |
| Nov 27 2020 |
9341 |
602.18 |
| Nov 20 2020 |
6290 |
602.18 |
| Nov 20 2020 |
9341 |
602.18 |
| Nov 13 2020 |
6290 |
602.18 |
| Nov 13 2020 |
9341 |
602.18 |
| Nov 06 2020 |
6290 |
602.18 |
| Nov 06 2020 |
9464 |
602.18 |
| Oct 30 2020 |
6273 |
602.18 |
| Oct 30 2020 |
9371 |
602.18 |
| Oct 23 2020 |
6032 |
602.18 |
| Oct 23 2020 |
9240 |
602.18 |
| Oct 16 2020 |
6120 |
602.18 |
| Oct 16 2020 |
9283 |
602.18 |
| Oct 09 2020 |
6105 |
602.18 |
| Oct 09 2020 |
9232 |
602.18 |
| Oct 02 2020 |
6045 |
602.18 |
| Oct 02 2020 |
8880 |
602.18 |
| Sep 25 2020 |
5953 |
602.18 |
| Sep 25 2020 |
8934 |
602.18 |
| Sep 18 2020 |
5997 |
602.18 |
| Sep 18 2020 |
8989 |
602.18 |
| Sep 11 2020 |
5815 |
602.18 |
| Sep 11 2020 |
8718 |
602.18 |
| Sep 04 2020 |
6642 |
602.18 |
| Sep 04 2020 |
9799 |
602.18 |
| Aug 28 2020 |
7083 |
602.18 |
| Aug 28 2020 |
10454 |
602.18 |
| Aug 21 2020 |
7595 |
602.18 |
| Aug 21 2020 |
11305 |
602.18 |
| Aug 14 2020 |
7961 |
602.18 |
| Aug 14 2020 |
11936 |
602.18 |
| Aug 07 2020 |
8594 |
602.18 |
| Aug 07 2020 |
12822 |
602.18 |
| Jul 31 2020 |
9144 |
602.18 |
| Jul 31 2020 |
13728 |
602.18 |
| Jul 24 2020 |
9538 |
602.18 |
| Jul 24 2020 |
14649 |
602.18 |
| Jul 17 2020 |
10105 |
602.18 |
| Jul 17 2020 |
15352 |
602.18 |
| Jul 10 2020 |
10553 |
602.18 |
| Jul 10 2020 |
16352 |
602.18 |
| Jul 03 2020 |
10842 |
602.18 |
| Jul 03 2020 |
16686 |
602.18 |
| Jun 26 2020 |
11278 |
602.18 |
| Jun 26 2020 |
17440 |
602.18 |
| Jun 19 2020 |
11595 |
602.18 |
| Jun 19 2020 |
18099 |
602.18 |
| Jun 12 2020 |
12262 |
602.18 |
| Jun 12 2020 |
18833 |
602.18 |
| Jun 05 2020 |
12552 |
602.18 |
| Jun 05 2020 |
19502 |
602.18 |
| May 29 2020 |
12924 |
602.18 |
| May 29 2020 |
20104 |
602.18 |
| May 22 2020 |
13255 |
602.18 |
| May 22 2020 |
20668 |
602.18 |
| May 15 2020 |
13963 |
602.18 |
| May 15 2020 |
21311 |
602.18 |
| May 08 2020 |
14365 |
602.18 |
| May 08 2020 |
21859 |
602.18 |
| May 01 2020 |
15082 |
602.18 |
| May 01 2020 |
22790 |
602.18 |
| Apr 24 2020 |
15783 |
602.18 |
| Apr 24 2020 |
24374 |
602.18 |
| Apr 17 2020 |
16317 |
602.18 |
| Apr 17 2020 |
24860 |
602.18 |
| Apr 10 2020 |
16878 |
602.18 |
| Apr 10 2020 |
25485 |
602.18 |
| Apr 03 2020 |
17528 |
602.18 |
| Apr 03 2020 |
26103 |
602.18 |
| Mar 27 2020 |
18244 |
602.18 |
| Mar 27 2020 |
26815 |
602.18 |
| Mar 20 2020 |
18626 |
602.18 |
| Mar 20 2020 |
27153 |
602.18 |
| Mar 13 2020 |
19006 |
602.18 |
| Mar 13 2020 |
27542 |
602.18 |
| Mar 06 2020 |
19401 |
602.18 |
| Mar 06 2020 |
27834 |
602.18 |
| Feb 28 2020 |
19408 |
602.18 |
| Feb 28 2020 |
27827 |
602.18 |
| Feb 21 2020 |
19140 |
602.18 |
| Feb 21 2020 |
27586 |
602.18 |
