| Mar 21 2024 |
3514 |
383.27 |
| Mar 21 2024 |
5071 |
383.27 |
| Mar 14 2024 |
3517 |
383.27 |
| Mar 14 2024 |
5122 |
383.27 |
| Mar 07 2024 |
3513 |
383.27 |
| Mar 07 2024 |
5129 |
383.27 |
| Feb 29 2024 |
3509 |
383.27 |
| Feb 29 2024 |
5117 |
383.27 |
| Feb 22 2024 |
3506 |
383.27 |
| Feb 22 2024 |
5127 |
383.27 |
| Feb 15 2024 |
3413 |
383.27 |
| Feb 15 2024 |
5078 |
383.27 |
| Feb 08 2024 |
3438 |
383.27 |
| Feb 08 2024 |
5083 |
383.27 |
| Feb 01 2024 |
3403 |
383.27 |
| Feb 01 2024 |
5049 |
383.27 |
| Jan 25 2024 |
3370 |
383.27 |
| Jan 25 2024 |
4992 |
383.27 |
| Jan 18 2024 |
3370 |
383.27 |
| Jan 18 2024 |
4994 |
383.27 |
| Jan 11 2024 |
3370 |
383.27 |
| Jan 11 2024 |
4985 |
383.27 |
| Jan 04 2024 |
3370 |
383.27 |
| Jan 04 2024 |
4893 |
383.27 |
| Dec 28 2023 |
3370 |
383.27 |
| Dec 28 2023 |
4881 |
383.27 |
| Dec 21 2023 |
3370 |
383.27 |
| Dec 21 2023 |
4881 |
383.27 |
| Dec 14 2023 |
3370 |
383.27 |
| Dec 14 2023 |
4855 |
383.27 |
| Dec 07 2023 |
3370 |
383.27 |
| Dec 07 2023 |
4855 |
383.27 |
| Nov 30 2023 |
3378 |
383.27 |
| Nov 30 2023 |
4859 |
383.27 |
| Nov 23 2023 |
3378 |
383.27 |
| Nov 23 2023 |
4845 |
383.27 |
| Nov 16 2023 |
3380 |
383.27 |
| Nov 16 2023 |
4808 |
383.27 |
| Nov 09 2023 |
3396 |
383.27 |
| Nov 09 2023 |
4776 |
383.27 |
| Nov 02 2023 |
3394 |
383.27 |
| Nov 02 2023 |
4774 |
383.27 |
| Oct 26 2023 |
3388 |
383.27 |
| Oct 26 2023 |
4754 |
383.27 |
| Oct 19 2023 |
3394 |
383.27 |
| Oct 19 2023 |
4724 |
383.27 |
| Oct 12 2023 |
3381 |
383.27 |
| Oct 12 2023 |
4691 |
383.27 |
| Oct 05 2023 |
3342 |
383.27 |
| Oct 05 2023 |
4512 |
383.27 |
| Sep 28 2023 |
3341 |
383.27 |
| Sep 28 2023 |
4496 |
383.27 |
| Sep 21 2023 |
3334 |
383.27 |
| Sep 21 2023 |
4430 |
383.27 |
| Sep 14 2023 |
3367 |
383.27 |
| Sep 14 2023 |
4495 |
383.27 |
| Sep 07 2023 |
3395 |
383.27 |
| Sep 07 2023 |
4566 |
383.27 |
| Aug 31 2023 |
3388 |
383.27 |
| Aug 31 2023 |
4554 |
383.27 |
| Aug 24 2023 |
3403 |
383.27 |
| Aug 24 2023 |
4467 |
383.27 |
| Aug 17 2023 |
3407 |
383.27 |
| Aug 17 2023 |
4519 |
383.27 |
| Aug 10 2023 |
3408 |
383.27 |
| Aug 10 2023 |
4547 |
383.27 |
| Aug 03 2023 |
3409 |
383.27 |
| Aug 03 2023 |
7739 |
509.06 |
| Aug 03 2023 |
8883 |
446.16 |
| Jul 27 2023 |
3404 |
383.27 |
| Jul 27 2023 |
7823 |
509.06 |
| Jul 27 2023 |
8912 |
446.16 |
| Jul 20 2023 |
3465 |
383.27 |
| Jul 20 2023 |
8033 |
509.06 |
| Jul 20 2023 |
8493 |
446.16 |
| Jul 13 2023 |
3485 |
383.27 |
| Jul 13 2023 |
8075 |
509.06 |
| Jul 13 2023 |
8488 |
446.16 |
| Jul 06 2023 |
3492 |
383.27 |
| Jul 06 2023 |
8130 |
509.06 |
| Jul 06 2023 |
8472 |
446.16 |
| Jun 29 2023 |
3491 |
383.27 |
| Jun 29 2023 |
8193 |
509.06 |
| Jun 29 2023 |
8504 |
446.16 |
| Jun 22 2023 |
3484 |
383.27 |
| Jun 22 2023 |
8234 |
509.06 |
| Jun 22 2023 |
8527 |
446.16 |
| Jun 15 2023 |
3381 |
383.27 |
| Jun 15 2023 |
8290 |
509.06 |
| Jun 15 2023 |
8468 |
446.16 |
| Jun 08 2023 |
3379 |
383.27 |
| Jun 08 2023 |
8297 |
509.06 |
| Jun 08 2023 |
8469 |
446.16 |
| Jun 01 2023 |
3385 |
383.27 |
| Jun 01 2023 |
8308 |
509.06 |
| Jun 01 2023 |
8493 |
446.16 |
| May 25 2023 |
3393 |
383.27 |
| May 25 2023 |
8310 |
509.06 |
| May 25 2023 |
8170 |
446.16 |
| May 18 2023 |
3370 |
383.27 |
| May 18 2023 |
7211 |
483.5 |
| May 18 2023 |
11559 |
450.09 |
| May 11 2023 |
3387 |
383.27 |
| May 11 2023 |
8185 |
466.53 |
| May 11 2023 |
11320 |
445.71 |
| May 04 2023 |
3332 |
383.27 |
| May 04 2023 |
8112 |
466.53 |
| May 04 2023 |
11157 |
445.71 |
| Apr 27 2023 |
3299 |
383.27 |
| Apr 27 2023 |
8061 |
466.09 |
| Apr 27 2023 |
11247 |
449.52 |
| Apr 20 2023 |
5310 |
433.61 |
| Apr 20 2023 |
7959 |
466.09 |
| Apr 20 2023 |
10426 |
435.11 |
| Apr 13 2023 |
5261 |
433.61 |
| Apr 13 2023 |
8115 |
474.95 |
| Apr 13 2023 |
10387 |
435.11 |
| Apr 06 2023 |
5189 |
433.61 |
| Apr 06 2023 |
8104 |
474.95 |
| Apr 06 2023 |
10309 |
435.11 |
| Mar 30 2023 |
5132 |
433.61 |
| Mar 30 2023 |
8071 |
474.95 |
| Mar 30 2023 |
10271 |
435.11 |
| Mar 23 2023 |
5078 |
433.61 |
| Mar 23 2023 |
7996 |
474.95 |
| Mar 23 2023 |
10220 |
435.11 |
| Mar 16 2023 |
5029 |
433.61 |
| Mar 16 2023 |
7994 |
474.95 |
| Mar 16 2023 |
10164 |
435.11 |
| Mar 09 2023 |
4875 |
433.61 |
| Mar 09 2023 |
7972 |
474.95 |
| Mar 09 2023 |
10058 |
435.11 |
| Mar 02 2023 |
4841 |
433.61 |
| Mar 02 2023 |
7923 |
474.95 |
| Mar 02 2023 |
10009 |
435.11 |
| Feb 23 2023 |
4861 |
433.61 |
| Feb 23 2023 |
7913 |
474.95 |
| Feb 23 2023 |
10016 |
435.11 |
| Feb 16 2023 |
4762 |
433.61 |
| Feb 16 2023 |
7844 |
474.95 |
| Feb 16 2023 |
9896 |
435.11 |
| Feb 09 2023 |
4763 |
433.61 |
| Feb 09 2023 |
7824 |
474.95 |
| Feb 09 2023 |
9882 |
435.11 |
| Feb 02 2023 |
4762 |
433.61 |
| Feb 02 2023 |
7780 |
474.95 |
| Feb 02 2023 |
9869 |
435.11 |
| Jan 26 2023 |
4760 |
433.61 |
| Jan 26 2023 |
7746 |
474.95 |
| Jan 26 2023 |
9845 |
435.11 |
| Jan 19 2023 |
4760 |
433.61 |
| Jan 19 2023 |
7730 |
474.95 |
| Jan 19 2023 |
9834 |
435.11 |
| Jan 12 2023 |
4760 |
433.61 |
| Jan 12 2023 |
7728 |
474.95 |
| Jan 12 2023 |
9833 |
435.11 |
| Jan 05 2023 |
4760 |
433.61 |
| Jan 05 2023 |
7728 |
474.95 |
| Jan 05 2023 |
9835 |
435.11 |
| Dec 29 2022 |
4760 |
433.61 |
| Dec 29 2022 |
7728 |
474.95 |
| Dec 29 2022 |
9835 |
435.11 |
| Dec 22 2022 |
4760 |
433.61 |
| Dec 22 2022 |
7728 |
474.95 |
| Dec 22 2022 |
9835 |
435.11 |
| Dec 15 2022 |
4738 |
433.61 |
| Dec 15 2022 |
7726 |
474.95 |
| Dec 15 2022 |
9817 |
435.11 |
| Dec 08 2022 |
4738 |
433.61 |
| Dec 08 2022 |
7720 |
474.95 |
| Dec 08 2022 |
9810 |
435.11 |
| Dec 01 2022 |
4738 |
433.61 |
| Dec 01 2022 |
7720 |
474.95 |
| Dec 01 2022 |
9810 |
435.11 |
| Nov 24 2022 |
4738 |
433.61 |
| Nov 24 2022 |
7720 |
474.95 |
| Nov 24 2022 |
9810 |
435.11 |
| Nov 17 2022 |
4718 |
433.61 |
| Nov 17 2022 |
7715 |
474.95 |
| Nov 17 2022 |
9797 |
435.11 |
| Nov 10 2022 |
4719 |
433.61 |
| Nov 10 2022 |
7715 |
474.95 |
| Nov 10 2022 |
9798 |
435.11 |
| Nov 03 2022 |
4719 |
433.61 |
| Nov 03 2022 |
7691 |
474.95 |
| Nov 03 2022 |
9769 |
435.11 |
| Oct 27 2022 |
4719 |
433.61 |
| Oct 27 2022 |
7673 |
474.95 |
| Oct 27 2022 |
9757 |
435.11 |
| Oct 20 2022 |
4724 |
433.61 |
| Oct 20 2022 |
7674 |
474.95 |
| Oct 20 2022 |
9767 |
435.11 |
| Oct 13 2022 |
4722 |
433.61 |
| Oct 13 2022 |
7674 |
474.95 |
| Oct 13 2022 |
9753 |
435.11 |
| Oct 06 2022 |
4724 |
433.61 |
| Oct 06 2022 |
7680 |
474.95 |
| Oct 06 2022 |
9760 |
435.11 |
| Sep 29 2022 |
4717 |
433.61 |
| Sep 29 2022 |
7698 |
474.95 |
| Sep 29 2022 |
9765 |
435.11 |
| Sep 22 2022 |
4705 |
433.61 |
| Sep 22 2022 |
7691 |
474.95 |
| Sep 22 2022 |
9753 |
435.11 |
| Sep 15 2022 |
4695 |
433.61 |
| Sep 15 2022 |
7689 |
474.95 |
| Sep 15 2022 |
9749 |
435.11 |
| Sep 08 2022 |
4702 |
433.61 |
| Sep 08 2022 |
7611 |
474.95 |
| Sep 08 2022 |
9714 |
435.11 |
| Sep 01 2022 |
4665 |
433.61 |
| Sep 01 2022 |
7508 |
474.95 |
| Sep 01 2022 |
9607 |
435.11 |
| Aug 25 2022 |
4623 |
433.61 |
| Aug 25 2022 |
7430 |
474.95 |
| Aug 25 2022 |
9522 |
435.11 |
| Aug 18 2022 |
4572 |
433.61 |
| Aug 18 2022 |
7401 |
474.95 |
| Aug 18 2022 |
9464 |
435.11 |
| Aug 11 2022 |
4561 |
433.61 |
| Aug 11 2022 |
7274 |
474.95 |
| Aug 11 2022 |
9388 |
435.11 |
| Aug 04 2022 |
4531 |
433.61 |
| Aug 04 2022 |
7262 |
474.95 |
| Aug 04 2022 |
9366 |
435.11 |
| Jul 28 2022 |
4471 |
433.61 |
| Jul 28 2022 |
7141 |
474.95 |
| Jul 28 2022 |
9256 |
435.11 |
| Jul 21 2022 |
4445 |
433.61 |
| Jul 21 2022 |
7027 |
474.95 |
| Jul 21 2022 |
9158 |
435.11 |
| Jul 14 2022 |
4426 |
433.61 |
| Jul 14 2022 |
7013 |
474.95 |
| Jul 14 2022 |
9143 |
435.11 |
| Jul 07 2022 |
4369 |
433.61 |
| Jul 07 2022 |
6953 |
474.95 |
| Jul 07 2022 |
9061 |
435.11 |
| Jun 30 2022 |
4328 |
433.61 |
| Jun 30 2022 |
6922 |
474.95 |
| Jun 30 2022 |
9031 |
435.11 |
| Jun 23 2022 |
4317 |
433.61 |
| Jun 23 2022 |
6866 |
474.95 |
| Jun 23 2022 |
9007 |
435.11 |
| Jun 16 2022 |
4245 |
433.61 |
| Jun 16 2022 |
6613 |
474.95 |
| Jun 16 2022 |
8806 |
435.11 |
| Jun 09 2022 |
4184 |
433.61 |
| Jun 09 2022 |
6518 |
474.95 |
| Jun 09 2022 |
8674 |
435.11 |
| Jun 02 2022 |
4072 |
433.61 |
| Jun 02 2022 |
6263 |
474.95 |
| Jun 02 2022 |
8437 |
435.11 |
| May 26 2022 |
4005 |
433.61 |
| May 26 2022 |
6173 |
474.95 |
| May 26 2022 |
8276 |
435.11 |
| May 19 2022 |
3825 |
433.61 |
| May 19 2022 |
5972 |
474.95 |
| May 19 2022 |
8029 |
435.11 |
| May 12 2022 |
3806 |
433.61 |
| May 12 2022 |
5888 |
474.95 |
| May 12 2022 |
7957 |
435.11 |
| May 05 2022 |
5340 |
458.78 |
| May 05 2022 |
5706 |
474.95 |
| May 05 2022 |
8497 |
454.57 |
| Apr 28 2022 |
5449 |
458.78 |
| Apr 28 2022 |
5546 |
474.95 |
| Apr 28 2022 |
8302 |
454.57 |
| Apr 21 2022 |
5116 |
458.78 |
| Apr 21 2022 |
5325 |
474.95 |
| Apr 21 2022 |
8009 |
454.57 |
| Apr 14 2022 |
5114 |
458.78 |
| Apr 14 2022 |
5241 |
474.95 |
| Apr 14 2022 |
7857 |
454.57 |
| Apr 07 2022 |
5065 |
458.78 |
| Apr 07 2022 |
5157 |
474.95 |
| Apr 07 2022 |
7743 |
454.57 |
| Mar 31 2022 |
5080 |
458.78 |
| Mar 31 2022 |
5130 |
474.95 |
| Mar 31 2022 |
7696 |
454.57 |
| Mar 24 2022 |
4924 |
458.78 |
| Mar 24 2022 |
5007 |
474.95 |
| Mar 24 2022 |
7485 |
454.57 |
| Mar 17 2022 |
4916 |
458.78 |
| Mar 17 2022 |
4945 |
474.95 |
| Mar 17 2022 |
7425 |
454.57 |
| Mar 10 2022 |
4913 |
458.78 |
| Mar 10 2022 |
4928 |
474.95 |
| Mar 10 2022 |
7293 |
454.57 |
| Mar 03 2022 |
4955 |
458.78 |
| Mar 03 2022 |
4971 |
474.95 |
| Mar 03 2022 |
7400 |
454.57 |
| Feb 24 2022 |
3235 |
480.61 |
| Feb 24 2022 |
4947 |
474.95 |
| Feb 24 2022 |
7332 |
454.57 |
| Feb 17 2022 |
3108 |
480.61 |
| Feb 17 2022 |
4889 |
494.74 |
| Feb 17 2022 |
7403 |
470.55 |
| Feb 10 2022 |
3267 |
488.86 |
| Feb 10 2022 |
5023 |
500.03 |
| Feb 10 2022 |
7637 |
470.55 |
| Feb 03 2022 |
3333 |
488.86 |
| Feb 03 2022 |
5133 |
500.03 |
| Feb 03 2022 |
7757 |
470.55 |
| Jan 27 2022 |
3394 |
488.86 |
| Jan 27 2022 |
5201 |
500.03 |
| Jan 27 2022 |
7827 |
470.55 |
| Jan 20 2022 |
3444 |
488.86 |
| Jan 20 2022 |
5259 |
500.03 |
| Jan 20 2022 |
7905 |
470.55 |
| Jan 13 2022 |
3444 |
488.86 |
| Jan 13 2022 |
5340 |
500.03 |
| Jan 13 2022 |
7956 |
470.55 |
| Jan 06 2022 |
3444 |
488.86 |
| Jan 06 2022 |
5340 |
500.03 |
| Jan 06 2022 |
7956 |
470.55 |
| Dec 30 2021 |
3444 |
488.86 |
| Dec 30 2021 |
5348 |
500.03 |
| Dec 30 2021 |
7960 |
470.55 |
| Dec 23 2021 |
3444 |
488.86 |
| Dec 23 2021 |
5348 |
500.03 |
| Dec 23 2021 |
7960 |
470.55 |
| Dec 16 2021 |
3444 |
488.86 |
| Dec 16 2021 |
5348 |
500.03 |
| Dec 16 2021 |
7960 |
470.55 |
| Dec 09 2021 |
3444 |
488.86 |
| Dec 09 2021 |
5348 |
500.03 |
| Dec 09 2021 |
7960 |
470.55 |
| Dec 02 2021 |
3444 |
488.86 |
| Dec 02 2021 |
5361 |
500.03 |
| Dec 02 2021 |
7965 |
470.55 |
| Nov 25 2021 |
3444 |
488.86 |
| Nov 25 2021 |
5361 |
500.03 |
| Nov 25 2021 |
7965 |
470.55 |
| Nov 18 2021 |
3444 |
488.86 |
| Nov 18 2021 |
5361 |
500.03 |
| Nov 18 2021 |
7965 |
470.55 |
| Nov 11 2021 |
3444 |
488.86 |
| Nov 11 2021 |
5361 |
500.03 |
| Nov 11 2021 |
7965 |
470.55 |
| Nov 04 2021 |
3467 |
488.86 |
| Nov 04 2021 |
5361 |
500.03 |
| Nov 04 2021 |
7982 |
470.55 |
| Oct 28 2021 |
3467 |
488.86 |
| Oct 28 2021 |
5361 |
500.03 |
| Oct 28 2021 |
7982 |
470.55 |
| Oct 21 2021 |
3467 |
488.86 |
| Oct 21 2021 |
5361 |
500.03 |
| Oct 21 2021 |
7982 |
470.55 |
| Oct 14 2021 |
3498 |
488.86 |
| Oct 14 2021 |
5361 |
500.03 |
| Oct 14 2021 |
7995 |
470.55 |
| Oct 07 2021 |
3502 |
488.86 |
| Oct 07 2021 |
5365 |
500.03 |
| Oct 07 2021 |
7999 |
470.55 |
| Sep 30 2021 |
3482 |
488.86 |
| Sep 30 2021 |
5309 |
500.03 |
| Sep 30 2021 |
7940 |
470.55 |
| Sep 23 2021 |
3446 |
488.86 |
| Sep 23 2021 |
5158 |
500.03 |
| Sep 23 2021 |
7797 |
470.55 |
| Sep 16 2021 |
3369 |
488.86 |
| Sep 16 2021 |
5108 |
500.03 |
| Sep 16 2021 |
7658 |
470.55 |
| Sep 09 2021 |
3419 |
488.86 |
| Sep 09 2021 |
5106 |
500.03 |
| Sep 09 2021 |
7677 |
470.55 |
| Sep 02 2021 |
3430 |
488.86 |
| Sep 02 2021 |
4911 |
500.03 |
| Sep 02 2021 |
7471 |
470.55 |
| Aug 26 2021 |
3391 |
488.86 |
| Aug 26 2021 |
4996 |
500.03 |
| Aug 26 2021 |
7669 |
470.55 |
| Aug 19 2021 |
3463 |
488.86 |
| Aug 19 2021 |
4852 |
500.03 |
| Aug 19 2021 |
7597 |
470.55 |
| Aug 12 2021 |
3508 |
488.86 |
| Aug 12 2021 |
4913 |
500.03 |
| Aug 12 2021 |
7644 |
470.55 |
| Aug 05 2021 |
3518 |
488.86 |
| Aug 05 2021 |
6863 |
515.88 |
| Aug 05 2021 |
7987 |
480.72 |
| Jul 29 2021 |
3551 |
488.86 |
| Jul 29 2021 |
6869 |
515.88 |
| Jul 29 2021 |
8050 |
480.72 |
| Jul 22 2021 |
3494 |
488.86 |
| Jul 22 2021 |
6802 |
515.88 |
| Jul 22 2021 |
7996 |
480.72 |
| Jul 15 2021 |
3565 |
488.86 |
| Jul 15 2021 |
6767 |
515.88 |
| Jul 15 2021 |
8069 |
480.72 |
| Jul 08 2021 |
3608 |
488.86 |
| Jul 08 2021 |
6891 |
515.88 |
| Jul 08 2021 |
8221 |
480.72 |
| Jul 01 2021 |
3681 |
488.86 |
| Jul 01 2021 |
6885 |
515.88 |
| Jul 01 2021 |
8349 |
480.72 |
| Jun 24 2021 |
3680 |
488.86 |
| Jun 24 2021 |
6904 |
515.88 |
| Jun 24 2021 |
8482 |
480.72 |
| Jun 17 2021 |
3682 |
488.86 |
| Jun 17 2021 |
6757 |
515.88 |
| Jun 17 2021 |
8469 |
480.72 |
| Jun 10 2021 |
3641 |
488.86 |
| Jun 10 2021 |
6749 |
515.88 |
| Jun 10 2021 |
8347 |
480.72 |
| Jun 03 2021 |
8387 |
480.72 |
| May 27 2021 |
3693 |
488.86 |
| May 27 2021 |
6653 |
515.88 |
| May 27 2021 |
8865 |
480.72 |
| May 07 2021 |
16577 |
480.72 |
| Feb 26 2021 |
3111 |
502.44 |
| Feb 26 2021 |
5338 |
502.44 |
| Feb 19 2021 |
3930 |
502.44 |
| Feb 19 2021 |
6034 |
502.44 |
| Feb 12 2021 |
4441 |
508.91 |
| Feb 12 2021 |
4121 |
515.88 |
| Feb 12 2021 |
2024 |
518.44 |
| Feb 12 2021 |
6752 |
511.65 |
| Feb 05 2021 |
4517 |
515.88 |
| Feb 05 2021 |
2206 |
518.44 |
| Feb 05 2021 |
4728 |
508.91 |
| Feb 05 2021 |
7175 |
511.65 |
| Jan 29 2021 |
4667 |
515.88 |
| Jan 29 2021 |
2221 |
518.44 |
| Jan 29 2021 |
4885 |
508.91 |
| Jan 29 2021 |
7390 |
511.65 |
| Jan 22 2021 |
5035 |
508.91 |
| Jan 22 2021 |
2232 |
518.44 |
| Jan 22 2021 |
4765 |
515.88 |
| Jan 22 2021 |
7545 |
511.65 |
| Jan 15 2021 |
2232 |
518.44 |
| Jan 15 2021 |
4957 |
515.88 |
| Jan 15 2021 |
5035 |
508.91 |
| Jan 15 2021 |
7691 |
511.65 |
| Jan 08 2021 |
2232 |
518.44 |
| Jan 08 2021 |
4957 |
515.88 |
| Jan 08 2021 |
5035 |
508.91 |
| Jan 08 2021 |
7662 |
511.65 |
| Jan 01 2021 |
4939 |
515.88 |
| Jan 01 2021 |
2232 |
518.44 |
| Jan 01 2021 |
5035 |
508.91 |
| Jan 01 2021 |
7617 |
511.65 |
| Dec 25 2020 |
5035 |
508.91 |
| Dec 25 2020 |
2232 |
518.44 |
| Dec 25 2020 |
4939 |
515.88 |
| Dec 25 2020 |
7617 |
511.65 |
| Dec 18 2020 |
4939 |
515.88 |
| Dec 18 2020 |
2177 |
518.44 |
| Dec 18 2020 |
5035 |
508.91 |
| Dec 18 2020 |
7617 |
511.65 |
| Dec 11 2020 |
2177 |
518.44 |
| Dec 11 2020 |
4939 |
515.88 |
| Dec 11 2020 |
5035 |
508.91 |
| Dec 11 2020 |
7597 |
511.65 |
| Dec 04 2020 |
4885 |
515.88 |
| Dec 04 2020 |
2177 |
518.44 |
| Dec 04 2020 |
5035 |
508.91 |
| Dec 04 2020 |
7554 |
511.65 |
| Nov 27 2020 |
4885 |
515.88 |
| Nov 27 2020 |
2177 |
518.44 |
| Nov 27 2020 |
5035 |
508.91 |
| Nov 27 2020 |
7554 |
511.65 |
| Nov 20 2020 |
4885 |
515.88 |
| Nov 20 2020 |
2177 |
518.44 |
| Nov 20 2020 |
5035 |
508.91 |
| Nov 20 2020 |
7554 |
511.65 |
| Nov 13 2020 |
2177 |
518.44 |
| Nov 13 2020 |
4885 |
515.88 |
| Nov 13 2020 |
5035 |
508.91 |
| Nov 13 2020 |
7554 |
511.65 |
| Nov 06 2020 |
5035 |
508.91 |
| Nov 06 2020 |
4885 |
515.88 |
| Nov 06 2020 |
2177 |
518.44 |
| Nov 06 2020 |
7657 |
511.65 |
| Oct 30 2020 |
2156 |
518.44 |
| Oct 30 2020 |
4876 |
515.88 |
| Oct 30 2020 |
5022 |
508.91 |
| Oct 30 2020 |
7579 |
511.65 |
| Oct 23 2020 |
4876 |
515.88 |
| Oct 23 2020 |
2143 |
518.44 |
| Oct 23 2020 |
4844 |
508.91 |
| Oct 23 2020 |
7494 |
511.65 |
| Oct 16 2020 |
4908 |
508.91 |
| Oct 16 2020 |
4846 |
515.88 |
| Oct 16 2020 |
2053 |
518.44 |
| Oct 16 2020 |
7517 |
511.65 |
| Oct 09 2020 |
4804 |
515.88 |
| Oct 09 2020 |
2053 |
518.44 |
| Oct 09 2020 |
4900 |
508.91 |
| Oct 09 2020 |
7474 |
511.65 |
| Oct 02 2020 |
4805 |
508.91 |
| Oct 02 2020 |
4510 |
515.88 |
| Oct 02 2020 |
1998 |
518.44 |
| Oct 02 2020 |
7150 |
511.65 |
| Sep 25 2020 |
4735 |
508.91 |
| Sep 25 2020 |
4576 |
515.88 |
| Sep 25 2020 |
1795 |
518.44 |
| Sep 25 2020 |
7200 |
511.65 |
| Sep 18 2020 |
4609 |
515.88 |
| Sep 18 2020 |
1827 |
518.44 |
| Sep 18 2020 |
4768 |
508.91 |
| Sep 18 2020 |
7242 |
511.65 |
| Sep 11 2020 |
1692 |
518.44 |
| Sep 11 2020 |
4678 |
515.88 |
| Sep 11 2020 |
4863 |
521.86 |
| Sep 11 2020 |
7153 |
517.79 |
| Sep 04 2020 |
4985 |
515.88 |
| Sep 04 2020 |
1755 |
518.44 |
| Sep 04 2020 |
5480 |
521.86 |
| Sep 04 2020 |
7956 |
517.79 |
| Aug 28 2020 |
5879 |
521.86 |
| Aug 28 2020 |
5487 |
515.88 |
| Aug 28 2020 |
2143 |
518.44 |
| Aug 28 2020 |
8490 |
517.79 |
| Aug 21 2020 |
2151 |
518.44 |
| Aug 21 2020 |
5867 |
515.88 |
| Aug 21 2020 |
6293 |
521.86 |
| Aug 21 2020 |
9176 |
517.79 |
| Aug 14 2020 |
2398 |
518.44 |
| Aug 14 2020 |
6128 |
515.88 |
| Aug 14 2020 |
6542 |
521.86 |
| Aug 14 2020 |
9618 |
517.79 |
| Aug 07 2020 |
7050 |
521.86 |
| Aug 07 2020 |
2629 |
518.44 |
| Aug 07 2020 |
6639 |
515.88 |
| Aug 07 2020 |
10310 |
517.79 |
| Jul 31 2020 |
7189 |
515.88 |
| Jul 31 2020 |
2806 |
518.44 |
| Jul 31 2020 |
7504 |
521.86 |
| Jul 31 2020 |
10969 |
517.79 |
| Jul 24 2020 |
7777 |
515.88 |
| Jul 24 2020 |
2831 |
518.44 |
| Jul 24 2020 |
7821 |
521.86 |
| Jul 24 2020 |
11699 |
517.79 |
| Jul 17 2020 |
2939 |
518.44 |
| Jul 17 2020 |
8415 |
515.88 |
| Jul 17 2020 |
8316 |
521.86 |
| Jul 17 2020 |
12240 |
517.79 |
| Jul 10 2020 |
8701 |
521.86 |
| Jul 10 2020 |
9185 |
515.88 |
| Jul 10 2020 |
3242 |
518.44 |
| Jul 10 2020 |
13033 |
517.79 |
| Jul 03 2020 |
9323 |
515.88 |
| Jul 03 2020 |
3334 |
518.44 |
| Jul 03 2020 |
8930 |
521.86 |
| Jul 03 2020 |
13205 |
517.79 |
| Jun 26 2020 |
3582 |
518.44 |
| Jun 26 2020 |
9947 |
515.88 |
| Jun 26 2020 |
9297 |
521.86 |
| Jun 26 2020 |
13834 |
517.79 |
| Jun 19 2020 |
3693 |
518.44 |
| Jun 19 2020 |
10238 |
515.88 |
| Jun 19 2020 |
9542 |
521.86 |
| Jun 19 2020 |
14352 |
517.79 |
| Jun 12 2020 |
10622 |
515.88 |
| Jun 12 2020 |
3855 |
518.44 |
| Jun 12 2020 |
10043 |
521.86 |
| Jun 12 2020 |
14869 |
517.79 |
| Jun 05 2020 |
11119 |
515.88 |
| Jun 05 2020 |
4038 |
518.44 |
| Jun 05 2020 |
10290 |
521.86 |
| Jun 05 2020 |
15385 |
517.79 |
| May 29 2020 |
4356 |
518.44 |
| May 29 2020 |
11505 |
515.88 |
| May 29 2020 |
10621 |
521.86 |
| May 29 2020 |
15870 |
517.79 |
| May 22 2020 |
10916 |
521.86 |
| May 22 2020 |
11965 |
515.88 |
| May 22 2020 |
4535 |
518.44 |
| May 22 2020 |
16343 |
517.79 |
| May 15 2020 |
5159 |
518.44 |
| May 15 2020 |
12252 |
515.88 |
| May 15 2020 |
11480 |
521.86 |
| May 15 2020 |
16866 |
517.79 |
| May 08 2020 |
12540 |
515.88 |
| May 08 2020 |
5326 |
518.44 |
| May 08 2020 |
11772 |
521.86 |
| May 08 2020 |
17268 |
517.79 |
| May 01 2020 |
12357 |
521.86 |
| May 01 2020 |
13156 |
515.88 |
| May 01 2020 |
5845 |
518.44 |
| May 01 2020 |
18032 |
517.79 |
| Apr 24 2020 |
13618 |
515.88 |
| Apr 24 2020 |
5965 |
518.44 |
| Apr 24 2020 |
12875 |
521.86 |
| Apr 24 2020 |
19294 |
517.79 |
| Apr 17 2020 |
13314 |
521.86 |
| Apr 17 2020 |
13714 |
515.88 |
| Apr 17 2020 |
5973 |
518.44 |
| Apr 17 2020 |
19690 |
517.79 |
| Apr 10 2020 |
13719 |
521.86 |
| Apr 10 2020 |
14019 |
515.88 |
| Apr 10 2020 |
6137 |
518.44 |
| Apr 10 2020 |
20123 |
517.79 |
| Apr 03 2020 |
6497 |
518.44 |
| Apr 03 2020 |
14331 |
515.88 |
| Apr 03 2020 |
14254 |
521.86 |
| Apr 03 2020 |
20627 |
517.79 |
| Mar 27 2020 |
6944 |
518.44 |
| Mar 27 2020 |
14699 |
515.88 |
| Mar 27 2020 |
14792 |
521.86 |
| Mar 27 2020 |
21172 |
517.79 |
| Mar 20 2020 |
7082 |
518.44 |
| Mar 20 2020 |
14920 |
515.88 |
| Mar 20 2020 |
15100 |
521.86 |
| Mar 20 2020 |
21473 |
517.79 |
| Mar 13 2020 |
15366 |
521.86 |
| Mar 13 2020 |
6931 |
518.44 |
| Mar 13 2020 |
15025 |
515.88 |
| Mar 13 2020 |
21748 |
517.79 |
| Mar 06 2020 |
15146 |
515.88 |
| Mar 06 2020 |
7007 |
518.44 |
| Mar 06 2020 |
15671 |
521.86 |
| Mar 06 2020 |
21969 |
517.79 |
| Feb 28 2020 |
15126 |
515.88 |
| Feb 28 2020 |
7289 |
518.44 |
| Feb 28 2020 |
15667 |
521.86 |
| Feb 28 2020 |
21952 |
517.79 |
