| Feb 10 2022 |
855 |
330.34 |
| Feb 10 2022 |
1527 |
351.15 |
| Feb 10 2022 |
3020 |
341.94 |
| Feb 03 2022 |
840 |
330.34 |
| Feb 03 2022 |
1499 |
351.15 |
| Feb 03 2022 |
3030 |
341.94 |
| Jan 27 2022 |
826 |
330.34 |
| Jan 27 2022 |
1487 |
351.15 |
| Jan 27 2022 |
3026 |
341.94 |
| Jan 20 2022 |
833 |
330.34 |
| Jan 20 2022 |
1485 |
351.15 |
| Jan 20 2022 |
3031 |
341.94 |
| Jan 13 2022 |
833 |
330.34 |
| Jan 13 2022 |
1480 |
351.15 |
| Jan 13 2022 |
3031 |
341.94 |
| Jan 06 2022 |
833 |
330.34 |
| Jan 06 2022 |
1481 |
351.15 |
| Jan 06 2022 |
3031 |
341.94 |
| Dec 30 2021 |
833 |
330.34 |
| Dec 30 2021 |
1485 |
351.15 |
| Dec 30 2021 |
3029 |
341.94 |
| Dec 23 2021 |
833 |
330.34 |
| Dec 23 2021 |
1485 |
351.15 |
| Dec 23 2021 |
3029 |
341.94 |
| Dec 16 2021 |
833 |
330.34 |
| Dec 16 2021 |
1485 |
351.15 |
| Dec 16 2021 |
3029 |
341.94 |
| Dec 09 2021 |
833 |
330.34 |
| Dec 09 2021 |
1485 |
351.15 |
| Dec 09 2021 |
3029 |
341.94 |
| Dec 02 2021 |
833 |
330.34 |
| Dec 02 2021 |
1484 |
351.15 |
| Dec 02 2021 |
3030 |
341.94 |
| Nov 25 2021 |
833 |
330.34 |
| Nov 25 2021 |
1484 |
351.15 |
| Nov 25 2021 |
3030 |
341.94 |
| Nov 18 2021 |
833 |
330.34 |
| Nov 18 2021 |
1485 |
351.15 |
| Nov 18 2021 |
3030 |
341.94 |
| Nov 11 2021 |
834 |
330.34 |
| Nov 11 2021 |
1485 |
351.15 |
| Nov 11 2021 |
3030 |
341.94 |
| Nov 04 2021 |
837 |
330.34 |
| Nov 04 2021 |
1485 |
351.15 |
| Nov 04 2021 |
3039 |
341.94 |
| Oct 28 2021 |
837 |
330.34 |
| Oct 28 2021 |
1486 |
351.15 |
| Oct 28 2021 |
3038 |
341.94 |
| Oct 21 2021 |
837 |
330.34 |
| Oct 21 2021 |
1486 |
351.15 |
| Oct 21 2021 |
3038 |
341.94 |
| Oct 14 2021 |
837 |
330.34 |
| Oct 14 2021 |
1486 |
351.15 |
| Oct 14 2021 |
3041 |
341.94 |
| Oct 07 2021 |
837 |
330.34 |
| Oct 07 2021 |
1485 |
351.15 |
| Oct 07 2021 |
3041 |
341.94 |
| Sep 30 2021 |
827 |
330.34 |
| Sep 30 2021 |
1449 |
351.15 |
| Sep 30 2021 |
2997 |
341.94 |
| Sep 23 2021 |
823 |
330.34 |
| Sep 23 2021 |
1402 |
351.15 |
| Sep 23 2021 |
2926 |
341.94 |
| Sep 16 2021 |
810 |
330.34 |
| Sep 16 2021 |
1379 |
351.15 |
| Sep 16 2021 |
2855 |
341.94 |
| Sep 09 2021 |
802 |
330.34 |
| Sep 09 2021 |
1359 |
351.15 |
| Sep 09 2021 |
2846 |
341.94 |
| Sep 02 2021 |
822 |
330.34 |
| Sep 02 2021 |
1298 |
351.15 |
| Sep 02 2021 |
2743 |
341.94 |
| Aug 26 2021 |
783 |
330.34 |
| Aug 26 2021 |
1240 |
351.15 |
| Aug 26 2021 |
2704 |
341.94 |
| Aug 19 2021 |
775 |
330.34 |
| Aug 19 2021 |
1227 |
351.15 |
| Aug 19 2021 |
2568 |
341.94 |
| Aug 12 2021 |
761 |
330.34 |
| Aug 12 2021 |
1206 |
351.15 |
| Aug 12 2021 |
2531 |
341.94 |
| Aug 05 2021 |
726 |
330.34 |
| Aug 05 2021 |
1173 |
351.15 |
| Aug 05 2021 |
2425 |
341.94 |
| Jul 29 2021 |
690 |
330.34 |
| Jul 29 2021 |
1119 |
351.15 |
| Jul 29 2021 |
2366 |
341.94 |
| Jul 22 2021 |
600 |
330.34 |
| Jul 22 2021 |
1028 |
351.15 |
| Jul 22 2021 |
2186 |
341.94 |
| Jul 15 2021 |
617 |
330.34 |
| Jul 15 2021 |
924 |
351.15 |
| Jul 15 2021 |
2121 |
341.94 |
| Jul 08 2021 |
592 |
330.34 |
| Jul 08 2021 |
838 |
351.15 |
| Jul 08 2021 |
2088 |
341.94 |
| Jul 01 2021 |
589 |
330.34 |
| Jul 01 2021 |
810 |
351.15 |
| Jul 01 2021 |
2051 |
341.94 |
| Jun 24 2021 |
572 |
330.34 |
| Jun 24 2021 |
777 |
351.15 |
| Jun 24 2021 |
1971 |
341.94 |
| Jun 17 2021 |
516 |
330.34 |
| Jun 17 2021 |
589 |
351.15 |
| Jun 17 2021 |
1789 |
341.94 |
| Jun 10 2021 |
486 |
330.34 |
| Jun 10 2021 |
540 |
351.15 |
| Jun 10 2021 |
1586 |
341.94 |
| Jun 03 2021 |
1519 |
341.94 |
| May 27 2021 |
471 |
330.34 |
| May 27 2021 |
546 |
351.15 |
| May 27 2021 |
764 |
341.94 |
| May 07 2021 |
2115 |
341.94 |
| Feb 12 2021 |
185 |
330.34 |
| Feb 12 2021 |
397 |
351.15 |
| Feb 12 2021 |
319 |
344.51 |
| Feb 12 2021 |
483 |
341.94 |
| Feb 05 2021 |
402 |
351.15 |
| Feb 05 2021 |
329 |
344.51 |
| Feb 05 2021 |
185 |
330.34 |
| Feb 05 2021 |
500 |
341.94 |
| Jan 29 2021 |
404 |
351.15 |
| Jan 29 2021 |
329 |
344.51 |
| Jan 29 2021 |
184 |
330.34 |
| Jan 29 2021 |
511 |
341.94 |
| Jan 22 2021 |
204 |
330.34 |
| Jan 22 2021 |
328 |
344.51 |
| Jan 22 2021 |
410 |
351.15 |
| Jan 22 2021 |
524 |
341.94 |
| Jan 15 2021 |
328 |
344.51 |
| Jan 15 2021 |
423 |
351.15 |
| Jan 15 2021 |
204 |
330.34 |
| Jan 15 2021 |
551 |
341.94 |
| Jan 08 2021 |
328 |
344.51 |
| Jan 08 2021 |
423 |
351.15 |
| Jan 08 2021 |
204 |
330.34 |
| Jan 08 2021 |
551 |
341.94 |
| Jan 01 2021 |
422 |
351.15 |
| Jan 01 2021 |
328 |
344.51 |
| Jan 01 2021 |
204 |
330.34 |
| Jan 01 2021 |
549 |
341.94 |
| Dec 25 2020 |
204 |
330.34 |
| Dec 25 2020 |
328 |
344.51 |
| Dec 25 2020 |
422 |
351.15 |
| Dec 25 2020 |
549 |
341.94 |
| Dec 18 2020 |
422 |
351.15 |
| Dec 18 2020 |
321 |
344.51 |
| Dec 18 2020 |
204 |
330.34 |
| Dec 18 2020 |
549 |
341.94 |
| Dec 11 2020 |
321 |
344.51 |
| Dec 11 2020 |
422 |
351.15 |
| Dec 11 2020 |
204 |
330.34 |
| Dec 11 2020 |
549 |
341.94 |
| Dec 04 2020 |
417 |
351.15 |
| Dec 04 2020 |
321 |
344.51 |
| Dec 04 2020 |
204 |
330.34 |
| Dec 04 2020 |
548 |
341.94 |
| Nov 27 2020 |
417 |
351.15 |
| Nov 27 2020 |
321 |
344.51 |
| Nov 27 2020 |
204 |
330.34 |
| Nov 27 2020 |
548 |
341.94 |
| Nov 20 2020 |
417 |
351.15 |
| Nov 20 2020 |
321 |
344.51 |
| Nov 20 2020 |
204 |
330.34 |
| Nov 20 2020 |
548 |
341.94 |
| Nov 13 2020 |
321 |
344.51 |
| Nov 13 2020 |
417 |
351.15 |
| Nov 13 2020 |
204 |
330.34 |
| Nov 13 2020 |
548 |
341.94 |
| Nov 06 2020 |
204 |
330.34 |
| Nov 06 2020 |
417 |
351.15 |
| Nov 06 2020 |
321 |
344.51 |
| Nov 06 2020 |
554 |
341.94 |
| Oct 30 2020 |
324 |
344.51 |
| Oct 30 2020 |
415 |
351.15 |
| Oct 30 2020 |
203 |
330.34 |
| Oct 30 2020 |
525 |
341.94 |
| Oct 23 2020 |
415 |
351.15 |
| Oct 23 2020 |
325 |
344.51 |
| Oct 23 2020 |
199 |
330.34 |
| Oct 23 2020 |
519 |
341.94 |
| Oct 16 2020 |
199 |
330.34 |
| Oct 16 2020 |
423 |
351.15 |
| Oct 16 2020 |
308 |
344.51 |
| Oct 16 2020 |
517 |
341.94 |
| Oct 09 2020 |
420 |
351.15 |
| Oct 09 2020 |
308 |
344.51 |
| Oct 09 2020 |
199 |
330.34 |
| Oct 09 2020 |
508 |
341.94 |
| Oct 02 2020 |
165 |
330.34 |
| Oct 02 2020 |
388 |
351.15 |
| Oct 02 2020 |
310 |
344.51 |
| Oct 02 2020 |
451 |
341.94 |
| Sep 25 2020 |
145 |
330.34 |
| Sep 25 2020 |
397 |
351.15 |
| Sep 25 2020 |
287 |
344.51 |
| Sep 25 2020 |
444 |
341.94 |
| Sep 18 2020 |
397 |
351.15 |
| Sep 18 2020 |
293 |
344.51 |
| Sep 18 2020 |
145 |
330.34 |
| Sep 18 2020 |
444 |
341.94 |
| Sep 11 2020 |
285 |
344.51 |
| Sep 11 2020 |
414 |
351.15 |
| Sep 11 2020 |
124 |
330.34 |
| Sep 11 2020 |
417 |
341.94 |
| Sep 04 2020 |
452 |
351.15 |
| Sep 04 2020 |
301 |
344.51 |
| Sep 04 2020 |
182 |
330.34 |
| Sep 04 2020 |
516 |
341.94 |
| Aug 28 2020 |
207 |
330.34 |
| Aug 28 2020 |
562 |
351.15 |
| Aug 28 2020 |
411 |
344.51 |
| Aug 28 2020 |
609 |
341.94 |
| Aug 21 2020 |
418 |
344.51 |
| Aug 21 2020 |
598 |
351.15 |
| Aug 21 2020 |
225 |
330.34 |
| Aug 21 2020 |
667 |
341.94 |
| Aug 14 2020 |
482 |
344.51 |
| Aug 14 2020 |
599 |
351.15 |
| Aug 14 2020 |
225 |
330.34 |
| Aug 14 2020 |
664 |
341.94 |
| Aug 07 2020 |
242 |
330.34 |
| Aug 07 2020 |
523 |
344.51 |
| Aug 07 2020 |
642 |
351.15 |
| Aug 07 2020 |
712 |
341.94 |
| Jul 31 2020 |
703 |
351.15 |
| Jul 31 2020 |
548 |
344.51 |
| Jul 31 2020 |
252 |
330.34 |
| Jul 31 2020 |
755 |
341.94 |
| Jul 24 2020 |
764 |
351.15 |
| Jul 24 2020 |
549 |
344.51 |
| Jul 24 2020 |
261 |
330.34 |
| Jul 24 2020 |
818 |
341.94 |
| Jul 17 2020 |
556 |
344.51 |
| Jul 17 2020 |
833 |
351.15 |
| Jul 17 2020 |
300 |
330.34 |
| Jul 17 2020 |
863 |
341.94 |
| Jul 10 2020 |
312 |
330.34 |
| Jul 10 2020 |
905 |
351.15 |
| Jul 10 2020 |
614 |
344.51 |
| Jul 10 2020 |
910 |
341.94 |
| Jul 03 2020 |
901 |
351.15 |
| Jul 03 2020 |
634 |
344.51 |
| Jul 03 2020 |
316 |
330.34 |
| Jul 03 2020 |
912 |
341.94 |
| Jun 26 2020 |
715 |
344.51 |
| Jun 26 2020 |
985 |
351.15 |
| Jun 26 2020 |
360 |
330.34 |
| Jun 26 2020 |
1022 |
341.94 |
| Jun 19 2020 |
752 |
344.51 |
| Jun 19 2020 |
1022 |
351.15 |
| Jun 19 2020 |
380 |
330.34 |
| Jun 19 2020 |
1108 |
341.94 |
| Jun 12 2020 |
1056 |
351.15 |
| Jun 12 2020 |
765 |
344.51 |
| Jun 12 2020 |
385 |
330.34 |
| Jun 12 2020 |
1131 |
341.94 |
| Jun 05 2020 |
1136 |
351.15 |
| Jun 05 2020 |
787 |
344.51 |
| Jun 05 2020 |
396 |
330.34 |
| Jun 05 2020 |
1188 |
341.94 |
| May 29 2020 |
798 |
344.51 |
| May 29 2020 |
1184 |
351.15 |
| May 29 2020 |
426 |
330.34 |
| May 29 2020 |
1260 |
341.94 |
| May 22 2020 |
455 |
330.34 |
| May 22 2020 |
1247 |
351.15 |
| May 22 2020 |
824 |
344.51 |
| May 22 2020 |
1341 |
341.94 |
| May 15 2020 |
918 |
344.51 |
| May 15 2020 |
1274 |
351.15 |
| May 15 2020 |
478 |
330.34 |
| May 15 2020 |
1397 |
341.94 |
| May 08 2020 |
1305 |
351.15 |
| May 08 2020 |
926 |
344.51 |
| May 08 2020 |
500 |
330.34 |
| May 08 2020 |
1422 |
341.94 |
| May 01 2020 |
562 |
330.34 |
| May 01 2020 |
1417 |
351.15 |
| May 01 2020 |
1058 |
344.51 |
| May 01 2020 |
1536 |
341.94 |
| Apr 24 2020 |
1462 |
351.15 |
| Apr 24 2020 |
1065 |
344.51 |
| Apr 24 2020 |
602 |
330.34 |
| Apr 24 2020 |
1613 |
341.94 |
| Apr 17 2020 |
665 |
330.34 |
| Apr 17 2020 |
1468 |
351.15 |
| Apr 17 2020 |
1068 |
344.51 |
| Apr 17 2020 |
1688 |
341.94 |
| Apr 10 2020 |
678 |
330.34 |
| Apr 10 2020 |
1507 |
351.15 |
| Apr 10 2020 |
1082 |
344.51 |
| Apr 10 2020 |
1733 |
341.94 |
| Apr 03 2020 |
1185 |
344.51 |
| Apr 03 2020 |
1563 |
351.15 |
| Apr 03 2020 |
739 |
330.34 |
| Apr 03 2020 |
1800 |
341.94 |
| Mar 27 2020 |
1228 |
344.51 |
| Mar 27 2020 |
1580 |
351.15 |
| Mar 27 2020 |
793 |
330.34 |
| Mar 27 2020 |
1886 |
341.94 |
| Mar 20 2020 |
1248 |
344.51 |
| Mar 20 2020 |
1599 |
351.15 |
| Mar 20 2020 |
830 |
330.34 |
| Mar 20 2020 |
1919 |
341.94 |
| Mar 13 2020 |
874 |
330.34 |
| Mar 13 2020 |
1240 |
344.51 |
| Mar 13 2020 |
1621 |
351.15 |
| Mar 13 2020 |
1963 |
341.94 |
| Mar 06 2020 |
1645 |
351.15 |
| Mar 06 2020 |
1273 |
344.51 |
| Mar 06 2020 |
894 |
330.34 |
| Mar 06 2020 |
1993 |
341.94 |
| Feb 28 2020 |
1628 |
351.15 |
| Feb 28 2020 |
1322 |
344.51 |
| Feb 28 2020 |
929 |
330.34 |
| Feb 28 2020 |
2015 |
341.94 |
