May 11 2024 |
6396 |
438.75 |
May 08 2024 |
6472 |
438.75 |
May 01 2024 |
7027 |
438.75 |
Apr 24 2024 |
9249 |
438.75 |
Apr 17 2024 |
9274 |
438.75 |
Apr 10 2024 |
6558 |
439.62 |
Apr 10 2024 |
9348 |
439.18 |
Apr 03 2024 |
6438 |
439.62 |
Apr 03 2024 |
9214 |
439.18 |
Mar 27 2024 |
6482 |
439.62 |
Mar 27 2024 |
9308 |
439.18 |
Mar 21 2024 |
6313 |
436.37 |
Mar 21 2024 |
4636 |
435.23 |
Mar 21 2024 |
11315 |
436.39 |
Mar 14 2024 |
6313 |
436.37 |
Mar 14 2024 |
5123 |
446.79 |
Mar 14 2024 |
11200 |
436.39 |
Mar 07 2024 |
6324 |
436.37 |
Mar 07 2024 |
7463 |
437.52 |
Mar 07 2024 |
10840 |
429.67 |
Feb 29 2024 |
6637 |
473.85 |
Feb 29 2024 |
7474 |
437.52 |
Feb 29 2024 |
10915 |
429.67 |
Feb 22 2024 |
6591 |
473.85 |
Feb 22 2024 |
7434 |
437.52 |
Feb 22 2024 |
10868 |
429.67 |
Feb 15 2024 |
6607 |
473.85 |
Feb 15 2024 |
7454 |
437.52 |
Feb 15 2024 |
10851 |
429.67 |
Feb 08 2024 |
6589 |
473.85 |
Feb 08 2024 |
7452 |
437.52 |
Feb 08 2024 |
10808 |
429.67 |
Feb 01 2024 |
6416 |
473.85 |
Feb 01 2024 |
7494 |
437.52 |
Feb 01 2024 |
10692 |
429.67 |
Jan 25 2024 |
6389 |
473.85 |
Jan 25 2024 |
7504 |
437.52 |
Jan 25 2024 |
10680 |
429.67 |
Jan 18 2024 |
6389 |
473.85 |
Jan 18 2024 |
7505 |
437.52 |
Jan 18 2024 |
10677 |
429.67 |
Jan 11 2024 |
6389 |
473.85 |
Jan 11 2024 |
7506 |
437.52 |
Jan 11 2024 |
10676 |
429.67 |
Jan 04 2024 |
6389 |
473.85 |
Jan 04 2024 |
7508 |
437.52 |
Jan 04 2024 |
10665 |
429.67 |
Dec 28 2023 |
6389 |
473.85 |
Dec 28 2023 |
7511 |
437.52 |
Dec 28 2023 |
10662 |
429.67 |
Dec 21 2023 |
6389 |
473.85 |
Dec 21 2023 |
7511 |
437.52 |
Dec 21 2023 |
10662 |
429.67 |
Dec 14 2023 |
6389 |
473.85 |
Dec 14 2023 |
7510 |
437.52 |
Dec 14 2023 |
10660 |
429.67 |
Dec 07 2023 |
6389 |
473.85 |
Dec 07 2023 |
7510 |
437.52 |
Dec 07 2023 |
10661 |
429.67 |
Nov 30 2023 |
6374 |
473.85 |
Nov 30 2023 |
7506 |
437.52 |
Nov 30 2023 |
10658 |
429.67 |
Nov 23 2023 |
6374 |
473.85 |
Nov 23 2023 |
7505 |
437.52 |
Nov 23 2023 |
10656 |
429.67 |
Nov 16 2023 |
6374 |
473.85 |
Nov 16 2023 |
7504 |
437.52 |
Nov 16 2023 |
10652 |
429.67 |
Nov 09 2023 |
6378 |
473.85 |
Nov 09 2023 |
7501 |
437.52 |
Nov 09 2023 |
10645 |
429.67 |
Nov 02 2023 |
6378 |
473.85 |
Nov 02 2023 |
7501 |
437.52 |
Nov 02 2023 |
10645 |
429.67 |
Oct 26 2023 |
6257 |
473.85 |
Oct 26 2023 |
7526 |
437.52 |
Oct 26 2023 |
10613 |
429.67 |
Oct 19 2023 |
6306 |
473.85 |
Oct 19 2023 |
7524 |
437.52 |
Oct 19 2023 |
10570 |
429.67 |
Oct 12 2023 |
6304 |
473.85 |
Oct 12 2023 |
7531 |
437.52 |
Oct 12 2023 |
10568 |
429.67 |
Oct 05 2023 |
6298 |
473.85 |
Oct 05 2023 |
7535 |
437.52 |
Oct 05 2023 |
10425 |
429.67 |
Sep 28 2023 |
6432 |
473.85 |
Sep 28 2023 |
7534 |
437.52 |
Sep 28 2023 |
10604 |
430.75 |
Sep 21 2023 |
6408 |
473.85 |
Sep 21 2023 |
7536 |
437.52 |
Sep 21 2023 |
10593 |
430.75 |
Sep 14 2023 |
6475 |
473.85 |
Sep 14 2023 |
7549 |
437.52 |
Sep 14 2023 |
10625 |
430.75 |
Sep 07 2023 |
6516 |
473.85 |
Sep 07 2023 |
7570 |
437.52 |
Sep 07 2023 |
10671 |
430.75 |
Aug 31 2023 |
6493 |
473.85 |
Aug 31 2023 |
7639 |
437.52 |
Aug 31 2023 |
10709 |
430.75 |
Aug 24 2023 |
6525 |
473.85 |
Aug 24 2023 |
7603 |
437.52 |
Aug 24 2023 |
10606 |
430.75 |
Aug 17 2023 |
6508 |
473.85 |
Aug 17 2023 |
7633 |
437.52 |
Aug 17 2023 |
10661 |
430.75 |
Aug 10 2023 |
6532 |
473.85 |
Aug 10 2023 |
7618 |
437.52 |
Aug 10 2023 |
10672 |
430.75 |
Aug 03 2023 |
6469 |
473.85 |
Aug 03 2023 |
7578 |
437.52 |
Aug 03 2023 |
10655 |
430.75 |
Jul 27 2023 |
6502 |
473.85 |
Jul 27 2023 |
7578 |
437.52 |
Jul 27 2023 |
10643 |
430.75 |
Jul 20 2023 |
6546 |
473.85 |
Jul 20 2023 |
7635 |
437.52 |
Jul 20 2023 |
10576 |
430.75 |
Jul 13 2023 |
6514 |
473.85 |
Jul 13 2023 |
7623 |
437.52 |
Jul 13 2023 |
10589 |
430.75 |
Jul 06 2023 |
6587 |
473.85 |
Jul 06 2023 |
7630 |
437.52 |
Jul 06 2023 |
10615 |
430.75 |
Jun 29 2023 |
6552 |
473.85 |
Jun 29 2023 |
7579 |
437.52 |
Jun 29 2023 |
10598 |
430.75 |
Jun 22 2023 |
6571 |
473.85 |
Jun 22 2023 |
7560 |
437.52 |
Jun 22 2023 |
10562 |
430.75 |
Jun 15 2023 |
6567 |
473.85 |
Jun 15 2023 |
7599 |
437.52 |
Jun 15 2023 |
10613 |
430.75 |
Jun 08 2023 |
6610 |
473.85 |
Jun 08 2023 |
7623 |
437.52 |
Jun 08 2023 |
10678 |
430.75 |
Jun 01 2023 |
6720 |
473.85 |
Jun 01 2023 |
7521 |
437.52 |
Jun 01 2023 |
10706 |
430.75 |
May 25 2023 |
6626 |
473.85 |
May 25 2023 |
7464 |
437.52 |
May 25 2023 |
10619 |
430.75 |
May 18 2023 |
6621 |
473.85 |
May 18 2023 |
7391 |
437.52 |
May 18 2023 |
10560 |
430.75 |
May 11 2023 |
6568 |
473.85 |
May 11 2023 |
7361 |
437.52 |
May 11 2023 |
10539 |
430.75 |
May 04 2023 |
6419 |
473.85 |
May 04 2023 |
7282 |
437.52 |
May 04 2023 |
10373 |
430.75 |
Apr 27 2023 |
6325 |
473.85 |
Apr 27 2023 |
7249 |
437.52 |
Apr 27 2023 |
10262 |
430.75 |
Apr 20 2023 |
6236 |
473.85 |
Apr 20 2023 |
7162 |
437.52 |
Apr 20 2023 |
10188 |
430.75 |
Apr 13 2023 |
6170 |
473.85 |
Apr 13 2023 |
7127 |
437.52 |
Apr 13 2023 |
10153 |
430.75 |
Apr 06 2023 |
6074 |
473.85 |
Apr 06 2023 |
7117 |
437.52 |
Apr 06 2023 |
10091 |
430.75 |
Mar 30 2023 |
6009 |
473.85 |
Mar 30 2023 |
7094 |
437.52 |
Mar 30 2023 |
10053 |
430.75 |
Mar 23 2023 |
5939 |
473.85 |
Mar 23 2023 |
7023 |
437.52 |
Mar 23 2023 |
9986 |
430.75 |
Mar 16 2023 |
5882 |
473.85 |
Mar 16 2023 |
7003 |
437.52 |
Mar 16 2023 |
9935 |
430.75 |
Mar 09 2023 |
5691 |
473.85 |
Mar 09 2023 |
6977 |
437.52 |
Mar 09 2023 |
9834 |
430.75 |
Mar 02 2023 |
5658 |
473.85 |
Mar 02 2023 |
6931 |
437.52 |
Mar 02 2023 |
9790 |
430.75 |
Feb 23 2023 |
5679 |
473.85 |
Feb 23 2023 |
6921 |
437.52 |
Feb 23 2023 |
9796 |
430.75 |
Feb 16 2023 |
5580 |
473.85 |
Feb 16 2023 |
6859 |
437.52 |
Feb 16 2023 |
9685 |
430.75 |
Feb 09 2023 |
5581 |
473.85 |
Feb 09 2023 |
6840 |
437.52 |
Feb 09 2023 |
9674 |
430.75 |
Feb 02 2023 |
5599 |
473.85 |
Feb 02 2023 |
6805 |
437.52 |
Feb 02 2023 |
9654 |
430.75 |
Jan 26 2023 |
5597 |
473.85 |
Jan 26 2023 |
6776 |
437.52 |
Jan 26 2023 |
9631 |
430.75 |
Jan 19 2023 |
5597 |
473.85 |
Jan 19 2023 |
6756 |
437.52 |
Jan 19 2023 |
9619 |
430.75 |
Jan 12 2023 |
5597 |
473.85 |
Jan 12 2023 |
6755 |
437.52 |
Jan 12 2023 |
9619 |
430.75 |
Jan 05 2023 |
5597 |
473.85 |
Jan 05 2023 |
6755 |
437.52 |
Jan 05 2023 |
9621 |
430.75 |
Dec 29 2022 |
5597 |
473.85 |
Dec 29 2022 |
6755 |
437.52 |
Dec 29 2022 |
9621 |
430.75 |
Dec 22 2022 |
5597 |
473.85 |
Dec 22 2022 |
6755 |
437.52 |
Dec 22 2022 |
9621 |
430.75 |
Dec 15 2022 |
5559 |
473.85 |
Dec 15 2022 |
6753 |
437.52 |
Dec 15 2022 |
9604 |
430.75 |
Dec 08 2022 |
5559 |
473.85 |
Dec 08 2022 |
6747 |
437.52 |
Dec 08 2022 |
9597 |
430.75 |
Dec 01 2022 |
5559 |
473.85 |
Dec 01 2022 |
6747 |
437.52 |
Dec 01 2022 |
9597 |
430.75 |
Nov 24 2022 |
5559 |
473.85 |
Nov 24 2022 |
6747 |
437.52 |
Nov 24 2022 |
9597 |
430.75 |
Nov 17 2022 |
5531 |
473.85 |
Nov 17 2022 |
6743 |
437.52 |
Nov 17 2022 |
9587 |
430.75 |
Nov 10 2022 |
5532 |
473.85 |
Nov 10 2022 |
6743 |
437.52 |
Nov 10 2022 |
9588 |
430.75 |
Nov 03 2022 |
5532 |
473.85 |
Nov 03 2022 |
6718 |
437.52 |
Nov 03 2022 |
9558 |
430.75 |
Oct 27 2022 |
5532 |
473.85 |
Oct 27 2022 |
6700 |
437.52 |
Oct 27 2022 |
9547 |
430.75 |
Oct 20 2022 |
5544 |
473.85 |
Oct 20 2022 |
6701 |
437.52 |
Oct 20 2022 |
9558 |
430.75 |
Oct 13 2022 |
5537 |
473.85 |
Oct 13 2022 |
6701 |
437.52 |
Oct 13 2022 |
9540 |
430.75 |
Oct 06 2022 |
5544 |
473.85 |
Oct 06 2022 |
6704 |
437.52 |
Oct 06 2022 |
9547 |
430.75 |
Sep 29 2022 |
5534 |
473.85 |
Sep 29 2022 |
6727 |
437.52 |
Sep 29 2022 |
9553 |
430.75 |
Sep 22 2022 |
5519 |
473.85 |
Sep 22 2022 |
6722 |
437.52 |
Sep 22 2022 |
9539 |
430.75 |
Sep 15 2022 |
5511 |
473.85 |
Sep 15 2022 |
6720 |
437.52 |
Sep 15 2022 |
9534 |
430.75 |
Sep 08 2022 |
5530 |
473.85 |
Sep 08 2022 |
6651 |
437.52 |
Sep 08 2022 |
9501 |
430.75 |
Sep 01 2022 |
5481 |
473.85 |
Sep 01 2022 |
6571 |
437.52 |
Sep 01 2022 |
9388 |
430.75 |
Aug 25 2022 |
5425 |
473.85 |
Aug 25 2022 |
6504 |
437.52 |
Aug 25 2022 |
9300 |
430.75 |
Aug 18 2022 |
5364 |
473.85 |
Aug 18 2022 |
6472 |
437.52 |
Aug 18 2022 |
9246 |
430.75 |
Aug 11 2022 |
5349 |
473.85 |
Aug 11 2022 |
6369 |
437.52 |
Aug 11 2022 |
9164 |
430.75 |
Aug 04 2022 |
5322 |
473.85 |
Aug 04 2022 |
6359 |
437.52 |
Aug 04 2022 |
9140 |
430.75 |
Jul 28 2022 |
5245 |
473.85 |
Jul 28 2022 |
6258 |
437.52 |
Jul 28 2022 |
9038 |
430.75 |
Jul 21 2022 |
5217 |
473.85 |
Jul 21 2022 |
6149 |
437.52 |
Jul 21 2022 |
8937 |
430.75 |
Jul 14 2022 |
5195 |
473.85 |
Jul 14 2022 |
6133 |
437.52 |
Jul 14 2022 |
8920 |
430.75 |
Jul 07 2022 |
5121 |
473.85 |
Jul 07 2022 |
6074 |
437.52 |
Jul 07 2022 |
8836 |
430.75 |
Jun 30 2022 |
5069 |
473.85 |
Jun 30 2022 |
6047 |
437.52 |
Jun 30 2022 |
8809 |
430.75 |
Jun 23 2022 |
5068 |
473.85 |
Jun 23 2022 |
6015 |
437.52 |
Jun 23 2022 |
8780 |
430.75 |
Jun 16 2022 |
4993 |
473.85 |
Jun 16 2022 |
5783 |
437.52 |
Jun 16 2022 |
8583 |
430.75 |
Jun 09 2022 |
4923 |
473.85 |
Jun 09 2022 |
5705 |
437.52 |
Jun 09 2022 |
8454 |
430.75 |
Jun 02 2022 |
4783 |
473.85 |
Jun 02 2022 |
5491 |
437.52 |
Jun 02 2022 |
8227 |
430.75 |
May 26 2022 |
4712 |
473.85 |
May 26 2022 |
5409 |
437.52 |
May 26 2022 |
8069 |
430.75 |
May 19 2022 |
4507 |
473.85 |
May 19 2022 |
5216 |
437.52 |
May 19 2022 |
7845 |
430.75 |
May 12 2022 |
4488 |
473.85 |
May 12 2022 |
5154 |
437.52 |
May 12 2022 |
7775 |
430.75 |
May 05 2022 |
4327 |
473.85 |
May 05 2022 |
5006 |
437.52 |
May 05 2022 |
7566 |
430.75 |
Apr 28 2022 |
4181 |
473.85 |
Apr 28 2022 |
4861 |
437.52 |
Apr 28 2022 |
7388 |
430.75 |
Apr 21 2022 |
6238 |
490.96 |
Apr 21 2022 |
4662 |
437.52 |
Apr 21 2022 |
7216 |
433.45 |
Apr 14 2022 |
6203 |
490.96 |
Apr 14 2022 |
4597 |
437.52 |
Apr 14 2022 |
7091 |
433.45 |
Apr 07 2022 |
7714 |
548.8 |
Apr 07 2022 |
4533 |
437.52 |
Apr 07 2022 |
7132 |
437.52 |
Mar 31 2022 |
7705 |
548.8 |
Mar 31 2022 |
4616 |
451.52 |
Mar 31 2022 |
8292 |
475.84 |
Mar 24 2022 |
7433 |
548.8 |
Mar 24 2022 |
5769 |
484.12 |
Mar 24 2022 |
9376 |
516.46 |
Mar 17 2022 |
7419 |
548.8 |
Mar 17 2022 |
5672 |
484.12 |
Mar 17 2022 |
9307 |
516.46 |
Mar 10 2022 |
5696 |
484.12 |
Mar 10 2022 |
7711 |
484.12 |
Mar 03 2022 |
5796 |
484.12 |
Mar 03 2022 |
7774 |
484.12 |
Feb 24 2022 |
7128 |
523.65 |
Feb 24 2022 |
9780 |
523.65 |
Feb 17 2022 |
6978 |
523.65 |
Feb 17 2022 |
8932 |
523.65 |
Feb 10 2022 |
7034 |
523.65 |
Feb 10 2022 |
8859 |
523.65 |
Feb 03 2022 |
7162 |
523.65 |
Feb 03 2022 |
8997 |
523.65 |
Jan 27 2022 |
7189 |
523.65 |
Jan 27 2022 |
9045 |
523.65 |
Jan 20 2022 |
7204 |
523.65 |
Jan 20 2022 |
9062 |
523.65 |
Jan 13 2022 |
7244 |
523.65 |
Jan 13 2022 |
9112 |
523.65 |
Jan 06 2022 |
7245 |
523.65 |
Jan 06 2022 |
9113 |
523.65 |
Dec 30 2021 |
7251 |
523.65 |
Dec 30 2021 |
9129 |
523.65 |
Dec 23 2021 |
7251 |
523.65 |
Dec 23 2021 |
9129 |
523.65 |
Dec 16 2021 |
7251 |
523.65 |
Dec 16 2021 |
9129 |
523.65 |
Dec 09 2021 |
7251 |
523.65 |
Dec 09 2021 |
9129 |
523.65 |
Dec 02 2021 |
7250 |
523.65 |
Dec 02 2021 |
9133 |
523.65 |
Nov 25 2021 |
7250 |
523.65 |
Nov 25 2021 |
9133 |
523.65 |
Nov 18 2021 |
7251 |
523.65 |
Nov 18 2021 |
9134 |
523.65 |
Nov 11 2021 |
7251 |
523.65 |
Nov 11 2021 |
9135 |
523.65 |
Nov 04 2021 |
7251 |
523.65 |
Nov 04 2021 |
9215 |
523.65 |
Oct 28 2021 |
7251 |
523.65 |
Oct 28 2021 |
9215 |
523.65 |
Oct 21 2021 |
7250 |
523.65 |
Oct 21 2021 |
9244 |
523.65 |
Oct 14 2021 |
7251 |
523.65 |
Oct 14 2021 |
9257 |
523.65 |
Oct 07 2021 |
7255 |
523.65 |
Oct 07 2021 |
9283 |
523.65 |
Sep 30 2021 |
7190 |
523.65 |
Sep 30 2021 |
9244 |
523.65 |
Sep 23 2021 |
7071 |
523.65 |
Sep 23 2021 |
9164 |
523.65 |
Sep 16 2021 |
7046 |
523.65 |
Sep 16 2021 |
9103 |
523.65 |
Sep 09 2021 |
6995 |
523.65 |
Sep 09 2021 |
9153 |
523.65 |
Sep 02 2021 |
6907 |
523.65 |
Sep 02 2021 |
9302 |
523.65 |
Aug 26 2021 |
7004 |
523.65 |
Aug 26 2021 |
9222 |
523.65 |
Aug 19 2021 |
7082 |
523.65 |
Aug 19 2021 |
9450 |
523.65 |
Aug 12 2021 |
7139 |
523.65 |
Aug 12 2021 |
9607 |
523.65 |
Aug 05 2021 |
7159 |
523.65 |
Aug 05 2021 |
9623 |
523.65 |
Jul 29 2021 |
7170 |
523.65 |
Jul 29 2021 |
9771 |
523.65 |
Jul 22 2021 |
7119 |
523.65 |
Jul 22 2021 |
9701 |
523.65 |
Jul 15 2021 |
7089 |
523.65 |
Jul 15 2021 |
9754 |
523.65 |
Jul 08 2021 |
7228 |
523.65 |
Jul 08 2021 |
9838 |
523.65 |
Jul 01 2021 |
7228 |
523.65 |
Jul 01 2021 |
9794 |
523.65 |
Jun 24 2021 |
7235 |
523.65 |
Jun 24 2021 |
9728 |
523.65 |
Jun 17 2021 |
7084 |
523.65 |
Jun 17 2021 |
9646 |
523.65 |
Jun 10 2021 |
7082 |
523.65 |
Jun 10 2021 |
9257 |
523.65 |
Jun 03 2021 |
9024 |
523.65 |
May 27 2021 |
6975 |
523.65 |
May 27 2021 |
9055 |
523.65 |
May 07 2021 |
21115 |
523.65 |
Apr 30 2021 |
3166 |
484.12 |
Apr 30 2021 |
4892 |
484.12 |
Apr 23 2021 |
3039 |
484.12 |
Apr 23 2021 |
4472 |
484.12 |
Apr 16 2021 |
2837 |
484.12 |
Apr 16 2021 |
4060 |
484.12 |
Apr 09 2021 |
2323 |
484.12 |
Apr 09 2021 |
3441 |
484.12 |
Feb 26 2021 |
4069 |
563.19 |
Feb 26 2021 |
6534 |
563.19 |
Feb 19 2021 |
4328 |
563.19 |
Feb 19 2021 |
7411 |
563.19 |
Feb 12 2021 |
4704 |
563.19 |
Feb 12 2021 |
7880 |
563.19 |
Feb 05 2021 |
5142 |
563.19 |
Feb 05 2021 |
8379 |
563.19 |
Jan 29 2021 |
5332 |
563.19 |
Jan 29 2021 |
8644 |
563.19 |
Jan 22 2021 |
5457 |
563.19 |
Jan 22 2021 |
8828 |
563.19 |
Jan 15 2021 |
5690 |
563.19 |
Jan 15 2021 |
9014 |
563.19 |
Jan 08 2021 |
5690 |
563.19 |
Jan 08 2021 |
8980 |
563.19 |
Jan 01 2021 |
5675 |
563.19 |
Jan 01 2021 |
8940 |
563.19 |
Dec 25 2020 |
5675 |
563.19 |
Dec 25 2020 |
8940 |
563.19 |
Dec 18 2020 |
5675 |
563.19 |
Dec 18 2020 |
8940 |
563.19 |
Dec 11 2020 |
5675 |
563.19 |
Dec 11 2020 |
8921 |
563.19 |
Dec 04 2020 |
5619 |
563.19 |
Dec 04 2020 |
8880 |
563.19 |
Nov 27 2020 |
5619 |
563.19 |
Nov 27 2020 |
8880 |
563.19 |
Nov 20 2020 |
5619 |
563.19 |
Nov 20 2020 |
8880 |
563.19 |
Nov 13 2020 |
5619 |
563.19 |
Nov 13 2020 |
8880 |
563.19 |
Nov 06 2020 |
5619 |
563.19 |
Nov 06 2020 |
8995 |
563.19 |
Oct 30 2020 |
5605 |
563.19 |
Oct 30 2020 |
8908 |
563.19 |
Oct 23 2020 |
5605 |
563.19 |
Oct 23 2020 |
8787 |
563.19 |
Oct 16 2020 |
5570 |
563.19 |
Oct 16 2020 |
8822 |
563.19 |
Oct 09 2020 |
5517 |
563.19 |
Oct 09 2020 |
8773 |
563.19 |