| Feb 03 2022 |
7167 |
538.45 |
| Feb 03 2022 |
4480 |
451.39 |
| Feb 03 2022 |
7552 |
494.92 |
| Jan 27 2022 |
7225 |
538.45 |
| Jan 27 2022 |
4468 |
451.39 |
| Jan 27 2022 |
7590 |
494.92 |
| Jan 20 2022 |
7283 |
538.45 |
| Jan 20 2022 |
4467 |
451.39 |
| Jan 20 2022 |
7607 |
494.92 |
| Jan 13 2022 |
7284 |
538.45 |
| Jan 13 2022 |
4458 |
451.39 |
| Jan 13 2022 |
7640 |
494.92 |
| Jan 06 2022 |
7283 |
538.45 |
| Jan 06 2022 |
4459 |
451.39 |
| Jan 06 2022 |
7641 |
494.92 |
| Dec 30 2021 |
7297 |
538.45 |
| Dec 30 2021 |
4462 |
451.39 |
| Dec 30 2021 |
7650 |
494.92 |
| Dec 23 2021 |
7296 |
538.45 |
| Dec 23 2021 |
4462 |
451.39 |
| Dec 23 2021 |
7650 |
494.92 |
| Dec 16 2021 |
7297 |
538.45 |
| Dec 16 2021 |
4462 |
451.39 |
| Dec 16 2021 |
7650 |
494.92 |
| Dec 09 2021 |
7296 |
538.45 |
| Dec 09 2021 |
4462 |
451.39 |
| Dec 09 2021 |
7650 |
494.92 |
| Dec 02 2021 |
7296 |
538.45 |
| Dec 02 2021 |
4460 |
451.39 |
| Dec 02 2021 |
7654 |
494.92 |
| Nov 25 2021 |
7297 |
538.45 |
| Nov 25 2021 |
4460 |
451.39 |
| Nov 25 2021 |
7654 |
494.92 |
| Nov 18 2021 |
7296 |
538.45 |
| Nov 18 2021 |
4461 |
451.39 |
| Nov 18 2021 |
7655 |
494.92 |
| Nov 11 2021 |
7298 |
538.45 |
| Nov 11 2021 |
4461 |
451.39 |
| Nov 11 2021 |
7656 |
494.92 |
| Nov 04 2021 |
7294 |
538.45 |
| Nov 04 2021 |
4461 |
451.39 |
| Nov 04 2021 |
7726 |
494.92 |
| Oct 28 2021 |
7294 |
538.45 |
| Oct 28 2021 |
4461 |
451.39 |
| Oct 28 2021 |
7726 |
494.92 |
| Oct 21 2021 |
7295 |
538.45 |
| Oct 21 2021 |
4461 |
451.39 |
| Oct 21 2021 |
7753 |
494.92 |
| Oct 14 2021 |
7304 |
538.45 |
| Oct 14 2021 |
4462 |
451.39 |
| Oct 14 2021 |
7764 |
494.92 |
| Oct 07 2021 |
7330 |
538.45 |
| Oct 07 2021 |
4462 |
451.39 |
| Oct 07 2021 |
7784 |
494.92 |
| Sep 30 2021 |
7366 |
538.45 |
| Sep 30 2021 |
4405 |
451.39 |
| Sep 30 2021 |
7733 |
494.92 |
| Sep 23 2021 |
7407 |
538.45 |
| Sep 23 2021 |
4337 |
451.39 |
| Sep 23 2021 |
7675 |
494.92 |
| Sep 16 2021 |
7330 |
538.45 |
| Sep 16 2021 |
4326 |
451.39 |
| Sep 16 2021 |
7627 |
494.92 |
| Sep 09 2021 |
7430 |
538.45 |
| Sep 09 2021 |
4289 |
451.39 |
| Sep 09 2021 |
7667 |
494.92 |
| Sep 02 2021 |
7615 |
538.45 |
| Sep 02 2021 |
4216 |
451.39 |
| Sep 02 2021 |
7800 |
494.92 |
| Aug 26 2021 |
7726 |
538.45 |
| Aug 26 2021 |
4228 |
451.39 |
| Aug 26 2021 |
7727 |
494.92 |
| Aug 19 2021 |
7922 |
538.45 |
| Aug 19 2021 |
4287 |
451.39 |
| Aug 19 2021 |
7902 |
494.92 |
| Aug 12 2021 |
8007 |
538.45 |
| Aug 12 2021 |
4290 |
451.39 |
| Aug 12 2021 |
8009 |
494.92 |
| Aug 05 2021 |
8209 |
538.45 |
| Aug 05 2021 |
4290 |
451.39 |
| Aug 05 2021 |
8030 |
494.92 |
| Jul 29 2021 |
8426 |
538.45 |
| Jul 29 2021 |
4259 |
451.39 |
| Jul 29 2021 |
8141 |
494.92 |
| Jul 22 2021 |
8436 |
538.45 |
| Jul 22 2021 |
4195 |
451.39 |
| Jul 22 2021 |
8032 |
494.92 |
| Jul 15 2021 |
8796 |
538.45 |
| Jul 15 2021 |
4146 |
451.39 |
| Jul 15 2021 |
8080 |
494.92 |
| Jul 08 2021 |
8834 |
538.45 |
| Jul 08 2021 |
4111 |
451.39 |
| Jul 08 2021 |
8111 |
494.92 |
| Jul 01 2021 |
8945 |
538.45 |
| Jul 01 2021 |
4051 |
451.39 |
| Jul 01 2021 |
8078 |
494.92 |
| Jun 24 2021 |
9016 |
538.45 |
| Jun 24 2021 |
4022 |
451.39 |
| Jun 24 2021 |
8018 |
494.92 |
| Jun 17 2021 |
8959 |
538.45 |
| Jun 17 2021 |
3861 |
451.39 |
| Jun 17 2021 |
7918 |
494.92 |
| Jun 10 2021 |
8866 |
538.45 |
| Jun 10 2021 |
3811 |
451.39 |
| Jun 10 2021 |
7588 |
494.92 |
| Jun 03 2021 |
7361 |
494.92 |
| May 27 2021 |
8809 |
538.45 |
| May 27 2021 |
3798 |
451.39 |
| May 27 2021 |
7385 |
494.92 |
| May 07 2021 |
18145 |
494.92 |
| Feb 05 2021 |
2907 |
451.39 |
| Feb 05 2021 |
2378 |
548.4 |
| Feb 05 2021 |
5300 |
538.45 |
| Feb 05 2021 |
6528 |
494.92 |
| Jan 29 2021 |
2966 |
451.39 |
| Jan 29 2021 |
2395 |
548.4 |
| Jan 29 2021 |
5475 |
538.45 |
| Jan 29 2021 |
6719 |
494.92 |
| Jan 22 2021 |
5635 |
538.45 |
| Jan 22 2021 |
2411 |
548.4 |
| Jan 22 2021 |
3031 |
451.39 |
| Jan 22 2021 |
6862 |
494.92 |
| Jan 15 2021 |
2411 |
548.4 |
| Jan 15 2021 |
3118 |
451.39 |
| Jan 15 2021 |
5635 |
538.45 |
| Jan 15 2021 |
6997 |
494.92 |
| Jan 08 2021 |
2411 |
548.4 |
| Jan 08 2021 |
3118 |
451.39 |
| Jan 08 2021 |
5635 |
538.45 |
| Jan 08 2021 |
6971 |
494.92 |
| Jan 01 2021 |
3099 |
451.39 |
| Jan 01 2021 |
2411 |
548.4 |
| Jan 01 2021 |
5635 |
538.45 |
| Jan 01 2021 |
6930 |
494.92 |
| Dec 25 2020 |
5635 |
538.45 |
| Dec 25 2020 |
2411 |
548.4 |
| Dec 25 2020 |
3099 |
451.39 |
| Dec 25 2020 |
6930 |
494.92 |
| Dec 18 2020 |
3099 |
451.39 |
| Dec 18 2020 |
2348 |
548.4 |
| Dec 18 2020 |
5635 |
538.45 |
| Dec 18 2020 |
6930 |
494.92 |
| Dec 11 2020 |
2348 |
548.4 |
| Dec 11 2020 |
3099 |
451.39 |
| Dec 11 2020 |
5635 |
538.45 |
| Dec 11 2020 |
6912 |
494.92 |
| Dec 04 2020 |
3069 |
451.39 |
| Dec 04 2020 |
2348 |
548.4 |
| Dec 04 2020 |
5635 |
538.45 |
| Dec 04 2020 |
6873 |
494.92 |
| Nov 27 2020 |
3069 |
451.39 |
| Nov 27 2020 |
2348 |
548.4 |
| Nov 27 2020 |
5635 |
538.45 |
| Nov 27 2020 |
6873 |
494.92 |
| Nov 20 2020 |
3069 |
451.39 |
| Nov 20 2020 |
2348 |
548.4 |
| Nov 20 2020 |
5635 |
538.45 |
| Nov 20 2020 |
6873 |
494.92 |
| Nov 13 2020 |
2348 |
548.4 |
| Nov 13 2020 |
3069 |
451.39 |
| Nov 13 2020 |
5635 |
538.45 |
| Nov 13 2020 |
6873 |
494.92 |
| Nov 06 2020 |
5635 |
538.45 |
| Nov 06 2020 |
3069 |
451.39 |
| Nov 06 2020 |
2348 |
548.4 |
| Nov 06 2020 |
6974 |
494.92 |
| Oct 30 2020 |
2323 |
548.4 |
| Oct 30 2020 |
3067 |
451.39 |
| Oct 30 2020 |
5622 |
538.45 |
| Oct 30 2020 |
6907 |
494.92 |
| Oct 23 2020 |
3067 |
451.39 |
| Oct 23 2020 |
2307 |
548.4 |
| Oct 23 2020 |
5408 |
538.45 |
| Oct 23 2020 |
6835 |
494.92 |
| Oct 16 2020 |
5481 |
538.45 |
| Oct 16 2020 |
3044 |
451.39 |
| Oct 16 2020 |
2213 |
548.4 |
| Oct 16 2020 |
6855 |
494.92 |
| Oct 09 2020 |
3018 |
451.39 |
| Oct 09 2020 |
2213 |
548.4 |
| Oct 09 2020 |
5471 |
538.45 |
| Oct 09 2020 |
6823 |
494.92 |
| Oct 02 2020 |
5394 |
538.45 |
| Oct 02 2020 |
2821 |
451.39 |
| Oct 02 2020 |
2159 |
548.4 |
| Oct 02 2020 |
6511 |
494.92 |
| Sep 25 2020 |
5312 |
538.45 |
| Sep 25 2020 |
2867 |
451.39 |
| Sep 25 2020 |
1945 |
548.4 |
| Sep 25 2020 |
6554 |
494.92 |
| Sep 18 2020 |
2889 |
451.39 |
| Sep 18 2020 |
1978 |
548.4 |
| Sep 18 2020 |
5352 |
538.45 |
| Sep 18 2020 |
6585 |
494.92 |
| Sep 11 2020 |
1837 |
548.4 |
| Sep 11 2020 |
2934 |
451.39 |
| Sep 11 2020 |
5176 |
538.45 |
| Sep 11 2020 |
6336 |
494.92 |
| Sep 04 2020 |
3120 |
451.39 |
| Sep 04 2020 |
1911 |
548.4 |
| Sep 04 2020 |
5836 |
538.45 |
| Sep 04 2020 |
7030 |
494.92 |
| Aug 28 2020 |
6254 |
538.45 |
| Aug 28 2020 |
3475 |
451.39 |
| Aug 28 2020 |
2314 |
548.4 |
| Aug 28 2020 |
7546 |
494.92 |
| Aug 21 2020 |
2320 |
548.4 |
| Aug 21 2020 |
3742 |
451.39 |
| Aug 21 2020 |
6715 |
538.45 |
| Aug 21 2020 |
8162 |
494.92 |
| Aug 14 2020 |
2608 |
548.4 |
| Aug 14 2020 |
3871 |
451.39 |
| Aug 14 2020 |
6994 |
538.45 |
| Aug 14 2020 |
8532 |
494.92 |
| Aug 07 2020 |
7547 |
538.45 |
| Aug 07 2020 |
2867 |
548.4 |
| Aug 07 2020 |
4177 |
451.39 |
| Aug 07 2020 |
9155 |
494.92 |
| Jul 31 2020 |
4532 |
451.39 |
| Jul 31 2020 |
3067 |
548.4 |
| Jul 31 2020 |
8024 |
538.45 |
| Jul 31 2020 |
9726 |
494.92 |
| Jul 24 2020 |
4918 |
451.39 |
| Jul 24 2020 |
3093 |
548.4 |
| Jul 24 2020 |
8365 |
538.45 |
| Jul 24 2020 |
10357 |
494.92 |
| Jul 17 2020 |
3210 |
548.4 |
| Jul 17 2020 |
5347 |
451.39 |
| Jul 17 2020 |
8877 |
538.45 |
| Jul 17 2020 |
10838 |
494.92 |
| Jul 10 2020 |
9281 |
538.45 |
| Jul 10 2020 |
5754 |
451.39 |
| Jul 10 2020 |
3550 |
548.4 |
| Jul 10 2020 |
11490 |
494.92 |
| Jul 03 2020 |
5794 |
451.39 |
| Jul 03 2020 |
3647 |
548.4 |
| Jul 03 2020 |
9541 |
538.45 |
| Jul 03 2020 |
11637 |
494.92 |
| Jun 26 2020 |
3907 |
548.4 |
| Jun 26 2020 |
6209 |
451.39 |
| Jun 26 2020 |
9936 |
538.45 |
| Jun 26 2020 |
12201 |
494.92 |
| Jun 19 2020 |
4036 |
548.4 |
| Jun 19 2020 |
6401 |
451.39 |
| Jun 19 2020 |
10202 |
538.45 |
| Jun 19 2020 |
12666 |
494.92 |
| Jun 12 2020 |
6636 |
451.39 |
| Jun 12 2020 |
4231 |
548.4 |
| Jun 12 2020 |
10751 |
538.45 |
| Jun 12 2020 |
13106 |
494.92 |
| Jun 05 2020 |
6917 |
451.39 |
| Jun 05 2020 |
4431 |
548.4 |
| Jun 05 2020 |
11006 |
538.45 |
| Jun 05 2020 |
13520 |
494.92 |
| May 29 2020 |
4782 |
548.4 |
| May 29 2020 |
7184 |
451.39 |
| May 29 2020 |
11339 |
538.45 |
| May 29 2020 |
13953 |
494.92 |
| May 22 2020 |
11649 |
538.45 |
| May 22 2020 |
7468 |
451.39 |
| May 22 2020 |
4977 |
548.4 |
| May 22 2020 |
14371 |
494.92 |
| May 15 2020 |
5665 |
548.4 |
| May 15 2020 |
7623 |
451.39 |
| May 15 2020 |
12247 |
538.45 |
| May 15 2020 |
14828 |
494.92 |
| May 08 2020 |
7810 |
451.39 |
| May 08 2020 |
5852 |
548.4 |
| May 08 2020 |
12573 |
538.45 |
| May 08 2020 |
15186 |
494.92 |
| May 01 2020 |
13186 |
538.45 |
| May 01 2020 |
8222 |
451.39 |
| May 01 2020 |
6402 |
548.4 |
| May 01 2020 |
15868 |
494.92 |
| Apr 24 2020 |
8488 |
451.39 |
| Apr 24 2020 |
6536 |
548.4 |
| Apr 24 2020 |
13751 |
538.45 |
| Apr 24 2020 |
16967 |
494.92 |
| Apr 17 2020 |
14210 |
538.45 |
| Apr 17 2020 |
8545 |
451.39 |
| Apr 17 2020 |
6543 |
548.4 |
| Apr 17 2020 |
17323 |
494.92 |
| Apr 10 2020 |
14634 |
538.45 |
| Apr 10 2020 |
8744 |
451.39 |
| Apr 10 2020 |
6735 |
548.4 |
| Apr 10 2020 |
17712 |
494.92 |
| Apr 03 2020 |
7124 |
548.4 |
| Apr 03 2020 |
8960 |
451.39 |
| Apr 03 2020 |
15205 |
538.45 |
| Apr 03 2020 |
18166 |
494.92 |
| Mar 27 2020 |
7619 |
548.4 |
| Mar 27 2020 |
9138 |
451.39 |
| Mar 27 2020 |
15785 |
538.45 |
| Mar 27 2020 |
18632 |
494.92 |
| Mar 20 2020 |
7766 |
548.4 |
| Mar 20 2020 |
9289 |
451.39 |
| Mar 20 2020 |
16093 |
538.45 |
| Mar 20 2020 |
18882 |
494.92 |
| Mar 13 2020 |
16415 |
538.45 |
| Mar 13 2020 |
7607 |
548.4 |
| Mar 13 2020 |
9360 |
451.39 |
| Mar 13 2020 |
19105 |
494.92 |
| Mar 06 2020 |
9420 |
451.39 |
| Mar 06 2020 |
7689 |
548.4 |
| Mar 06 2020 |
16744 |
538.45 |
| Mar 06 2020 |
19284 |
494.92 |
| Feb 28 2020 |
9408 |
451.39 |
| Feb 28 2020 |
8001 |
548.4 |
| Feb 28 2020 |
16744 |
538.45 |
| Feb 28 2020 |
19292 |
494.92 |
